15262 先聲麥銀七一購Ａ (認購證)
按盤價 
0.108 -0.009 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.117 | 12.470 | 480,000 | 78.955 | 240,000 | 0.112 | 240,000 | 0.111 |
| 17/08/2026 | 0.116 | 12.370 | 856,000 | 79.465 | 496,000 | 0.113 | 360,000 | 0.113 |
| 14/08/2026 | 0.109 | 12.140 | 648,000 | 79.065 | 256,000 | 0.110 | 392,000 | 0.113 |
| 13/08/2026 | 0.113 | 12.170 | 544,000 | 79.666 | 272,000 | 0.115 | 272,000 | 0.112 |
| 12/08/2026 | 0.114 | 12.220 | 496,000 | 79.171 | 248,000 | 0.115 | 248,000 | 0.119 |
| 11/08/2026 | 0.119 | 12.350 | 592,000 | 78.967 | 272,000 | 0.122 | 272,000 | 0.122 |
| 10/08/2026 | 0.122 | 12.350 | 496,000 | 79.555 | 248,000 | 0.136 | 248,000 | 0.136 |
| 07/08/2026 | 0.126 | 12.450 | 696,000 | 78.853 | 216,000 | 0.119 | 320,000 | 0.121 |
| 06/08/2026 | 0.123 | 12.260 | 576,000 | 79.777 | 248,000 | 0.108 | 328,000 | 0.115 |
| 05/08/2026 | 0.115 | 12.110 | 528,000 | 78.851 | 264,000 | 0.116 | 264,000 | 0.124 |
| 04/08/2026 | 0.119 | 12.170 | 256,000 | 79.104 | 128,000 | 0.116 | 128,000 | 0.126 |
| 03/08/2026 | 0.120 | 12.190 | 512,000 | 78.932 | 256,000 | 0.118 | 256,000 | 0.119 |
| 31/07/2026 | 0.132 | 12.350 | 256,000 | 79.803 | 128,000 | 0.134 | 128,000 | 0.138 |
| 30/07/2026 | 0.138 | 12.510 | 240,000 | 79.463 | 120,000 | 0.138 | 120,000 | 0.138 |
| 29/07/2026 | 0.151 | 12.860 | 672,000 | 78.846 | 336,000 | 0.145 | 336,000 | 0.146 |
| 28/07/2026 | 0.151 | 12.810 | 256,000 | 79.144 | 128,000 | 0.149 | 128,000 | 0.146 |
| 27/07/2026 | 0.144 | 12.620 | 416,000 | 79.150 | 272,000 | 0.148 | 144,000 | 0.149 |
| 24/07/2026 | 0.151 | 12.730 | 872,000 | 79.053 | 376,000 | 0.151 | 496,000 | 0.151 |
| 23/07/2026 | 0.168 | 13.050 | 3,152,000 | 79.552 | 1,576,000 | 0.172 | 1,576,000 | 0.171 |
| 22/07/2026 | 0.182 | 13.320 | 328,000 | 79.696 | 136,000 | 0.184 | 192,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
