15266 東金法興七七購Ａ (認購證)
按盤價 
0.360 -0.020 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.380 | 27.480 | 120,000 | 64.978 | 20,000 | 0.375 | 100,000 | 0.383 |
| 20/08/2026 | 0.315 | 25.280 | 100,000 | 66.220 | 100,000 | 0.328 | ||
| 19/08/2026 | 0.265 | 23.880 | 80,000 | 64.450 | 30,000 | 0.260 | 50,000 | 0.260 |
| 18/08/2026 | 0.233 | 22.460 | 0 | 66.319 | ||||
| 17/08/2026 | 0.227 | 22.220 | 0 | 66.358 | ||||
| 14/08/2026 | 0.205 | 21.400 | 240,000 | 66.776 | 120,000 | 0.207 | 120,000 | 0.209 |
| 13/08/2026 | 0.209 | 21.485 | 50,000 | 66.371 | 50,000 | 0.216 | ||
| 12/08/2026 | 0.249 | 22.925 | 90,000 | 66.396 | 5,000 | 0.248 | 85,000 | 0.246 |
| 11/08/2026 | 0.237 | 22.365 | 100,000 | 67.135 | 50,000 | 0.265 | 50,000 | 0.237 |
| 10/08/2026 | 0.270 | 23.505 | 50,000 | 67.139 | 50,000 | 0.260 | ||
| 07/08/2026 | 0.255 | 22.785 | 50,000 | 68.147 | 50,000 | 0.244 | ||
| 06/08/2026 | 0.233 | 22.065 | 700,000 | 67.628 | 400,000 | 0.239 | 300,000 | 0.240 |
| 05/08/2026 | 0.215 | 21.585 | 1,635,000 | 66.355 | 835,000 | 0.188 | 800,000 | 0.185 |
| 04/08/2026 | 0.170 | 19.785 | 8,820,000 | 66.411 | 4,410,000 | 0.168 | 4,410,000 | 0.168 |
| 03/08/2026 | 0.173 | 19.815 | 11,650,000 | 66.898 | 5,825,000 | 0.168 | 5,825,000 | 0.168 |
| 31/07/2026 | 0.179 | 20.045 | 12,420,000 | 66.702 | 6,170,000 | 0.178 | 6,250,000 | 0.179 |
| 30/07/2026 | 0.171 | 19.715 | 12,870,000 | 66.614 | 6,425,000 | 0.179 | 6,445,000 | 0.180 |
| 29/07/2026 | 0.172 | 19.805 | 9,250,000 | 66.217 | 4,625,000 | 0.164 | 4,625,000 | 0.164 |
| 28/07/2026 | 0.157 | 19.335 | 7,170,000 | 65.138 | 3,585,000 | 0.153 | 3,585,000 | 0.153 |
| 27/07/2026 | 0.161 | 19.405 | 4,980,000 | 65.662 | 2,435,000 | 0.163 | 2,545,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
