15278 寧德法興七一購Ｂ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.016 | 492.800 | 900,000 | 48.320 | 900,000 | 0.017 | ||
| 23/09/2026 | 0.022 | 511.500 | 100,000 | 48.572 | 100,000 | 0.022 | ||
| 22/09/2026 | 0.022 | 507.000 | 1,170,000 | 49.334 | 1,170,000 | 0.024 | ||
| 21/09/2026 | 0.019 | 504.000 | 360,000 | 47.670 | 80,000 | 0.020 | 280,000 | 0.019 |
| 18/09/2026 | 0.021 | 507.000 | 255,000 | 47.879 | 255,000 | 0.022 | ||
| 17/09/2026 | 0.021 | 507.000 | 670,000 | 47.692 | 290,000 | 0.020 | 350,000 | 0.020 |
| 16/09/2026 | 0.020 | 501.000 | 260,000 | 48.081 | 20,000 | 0.017 | 240,000 | 0.019 |
| 15/09/2026 | 0.023 | 516.000 | 770,000 | 46.736 | 50,000 | 0.029 | 720,000 | 0.028 |
| 14/09/2026 | 0.034 | 549.000 | 4,300,000 | 45.602 | 2,150,000 | 0.037 | 2,150,000 | 0.037 |
| 11/09/2026 | 0.033 | 547.500 | 2,295,000 | 44.913 | 1,040,000 | 0.033 | 1,255,000 | 0.033 |
| 10/09/2026 | 0.041 | 561.500 | 2,475,000 | 45.462 | 1,250,000 | 0.041 | 1,225,000 | 0.039 |
| 09/09/2026 | 0.039 | 562.000 | 200,000 | 44.275 | 200,000 | 0.039 | ||
| 08/09/2026 | 0.040 | 562.000 | 1,230,000 | 44.564 | 700,000 | 0.037 | 530,000 | 0.038 |
| 07/09/2026 | 0.045 | 572.500 | 50,000 | 44.241 | 50,000 | 0.045 | ||
| 04/09/2026 | 0.049 | 574.500 | 1,885,000 | 44.967 | 1,490,000 | 0.049 | 395,000 | 0.049 |
| 03/09/2026 | 0.045 | 567.500 | 855,000 | 44.719 | 340,000 | 0.047 | 515,000 | 0.049 |
| 02/09/2026 | 0.045 | 564.500 | 216,120,000 | 45.228 | 106,600,000 | 0.047 | 109,505,000 | 0.047 |
| 01/09/2026 | 0.060 | 592.000 | 2,060,000 | 44.758 | 740,000 | 0.061 | 1,270,000 | 0.062 |
| 31/08/2026 | 0.066 | 599.500 | 125,665,000 | 45.009 | 62,300,000 | 0.064 | 63,365,000 | 0.064 |
| 28/08/2026 | 0.077 | 616.500 | 7,650,000 | 44.222 | 3,720,000 | 0.075 | 3,830,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
