15290 贛鋒法興七五購Ａ (認購證)
按盤價 
0.099 -0.013 (-11.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.112 | 42.580 | 640,000 | 76.382 | 320,000 | 0.117 | 320,000 | 0.117 |
| 21/08/2026 | 0.097 | 40.600 | 512,000 | 74.944 | 256,000 | 0.091 | 256,000 | 0.090 |
| 20/08/2026 | 0.078 | 37.380 | 160,000 | 75.282 | 80,000 | 0.078 | 80,000 | 0.080 |
| 19/08/2026 | 0.079 | 37.340 | 464,000 | 75.899 | 416,000 | 0.085 | 48,000 | 0.083 |
| 18/08/2026 | 0.090 | 39.000 | 592,000 | 76.362 | 288,000 | 0.094 | 304,000 | 0.093 |
| 17/08/2026 | 0.100 | 40.080 | 432,000 | 78.017 | 416,000 | 0.100 | ||
| 14/08/2026 | 0.096 | 39.580 | 0 | 77.153 | ||||
| 13/08/2026 | 0.096 | 39.400 | 0 | 77.671 | ||||
| 12/08/2026 | 0.102 | 40.700 | 0 | 76.167 | ||||
| 11/08/2026 | 0.099 | 39.740 | 96,000 | 77.840 | 48,000 | 0.100 | 48,000 | 0.101 |
| 10/08/2026 | 0.109 | 41.120 | 0 | 78.193 | ||||
| 07/08/2026 | 0.103 | 40.320 | 0 | 77.407 | ||||
| 06/08/2026 | 0.097 | 39.340 | 192,000 | 77.477 | 96,000 | 0.104 | 96,000 | 0.103 |
| 05/08/2026 | 0.111 | 41.320 | 32,000 | 77.854 | 16,000 | 0.106 | 16,000 | 0.107 |
| 04/08/2026 | 0.099 | 39.260 | 0 | 78.613 | ||||
| 03/08/2026 | 0.089 | 37.780 | 0 | 78.104 | ||||
| 31/07/2026 | 0.086 | 36.820 | 0 | 79.404 | ||||
| 30/07/2026 | 0.092 | 37.760 | 288,000 | 79.388 | 144,000 | 0.101 | 144,000 | 0.101 |
| 29/07/2026 | 0.098 | 38.560 | 144,000 | 79.786 | 64,000 | 0.091 | 80,000 | 0.090 |
| 28/07/2026 | 0.086 | 36.440 | 32,000 | 80.396 | 16,000 | 0.097 | 16,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
