15337 比電摩通七二購Ａ (認購證)
按盤價 
0.155 +0.007 (+4.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.148 | 23.340 | 100,000 | 65.807 | 50,000 | 0.149 | 50,000 | 0.151 |
| 10/08/2026 | 0.169 | 24.360 | 60,000 | 64.743 | 40,000 | 0.169 | 20,000 | 0.167 |
| 07/08/2026 | 0.160 | 23.940 | 60,000 | 64.533 | 30,000 | 0.159 | 30,000 | 0.162 |
| 06/08/2026 | 0.163 | 23.980 | 60,000 | 64.945 | 30,000 | 0.161 | 30,000 | 0.161 |
| 05/08/2026 | 0.179 | 24.640 | 130,000 | 64.731 | 70,000 | 0.182 | 60,000 | 0.178 |
| 04/08/2026 | 0.175 | 24.440 | 390,000 | 64.816 | 190,000 | 0.174 | 200,000 | 0.174 |
| 03/08/2026 | 0.171 | 24.240 | 44,350,000 | 64.900 | 22,180,000 | 0.172 | 22,140,000 | 0.171 |
| 31/07/2026 | 0.154 | 23.480 | 240,000 | 64.699 | 100,000 | 0.151 | 140,000 | 0.150 |
| 30/07/2026 | 0.170 | 24.020 | 240,000 | 65.437 | 120,000 | 0.171 | 120,000 | 0.171 |
| 29/07/2026 | 0.183 | 24.600 | 260,000 | 64.901 | 150,000 | 0.170 | 110,000 | 0.170 |
| 28/07/2026 | 0.149 | 23.180 | 40,000 | 64.756 | 40,000 | 0.147 | ||
| 27/07/2026 | 0.160 | 23.540 | 120,000 | 65.358 | 60,000 | 0.157 | 60,000 | 0.156 |
| 24/07/2026 | 0.155 | 23.300 | 0 | 65.033 | ||||
| 23/07/2026 | 0.171 | 24.060 | 140,000 | 64.304 | 70,000 | 0.177 | 70,000 | 0.175 |
| 22/07/2026 | 0.161 | 23.500 | 420,000 | 65.086 | 200,000 | 0.161 | 220,000 | 0.161 |
| 21/07/2026 | 0.170 | 23.800 | 1,350,000 | 65.465 | 660,000 | 0.180 | 690,000 | 0.179 |
| 20/07/2026 | 0.180 | 24.140 | 270,000 | 65.765 | 140,000 | 0.181 | 110,000 | 0.179 |
| 17/07/2026 | 0.177 | 23.980 | 790,000 | 65.539 | 320,000 | 0.179 | 450,000 | 0.183 |
| 16/07/2026 | 23.460 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
