15344 建滔匯豐七二購Ａ (認購證)
按盤價 
0.051 +0.008 (+18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.043 | 47.840 | 1,990,000 | 120.081 | 510,000 | 0.044 | 1,480,000 | 0.043 |
| 13/08/2026 | 0.039 | 45.840 | 510,000 | 120.154 | 500,000 | 0.045 | 10,000 | 0.039 |
| 12/08/2026 | 0.038 | 46.980 | 3,000,000 | 114.729 | 3,000,000 | 0.037 | ||
| 11/08/2026 | 0.035 | 44.820 | 3,000,000 | 116.508 | 3,000,000 | 0.036 | ||
| 10/08/2026 | 0.035 | 44.840 | 1,400,000 | 116.147 | 1,400,000 | 0.035 | ||
| 07/08/2026 | 0.041 | 47.140 | 430,000 | 117.215 | 430,000 | 0.040 | ||
| 06/08/2026 | 0.036 | 44.340 | 2,000,000 | 118.130 | 2,000,000 | 0.036 | ||
| 05/08/2026 | 0.038 | 44.740 | 1,300,000 | 119.692 | 300,000 | 0.036 | 1,000,000 | 0.037 |
| 04/08/2026 | 0.032 | 42.040 | 1,110,000 | 118.362 | 610,000 | 0.034 | 500,000 | 0.034 |
| 03/08/2026 | 0.030 | 41.240 | 2,190,000 | 117.222 | 1,400,000 | 0.030 | 750,000 | 0.030 |
| 31/07/2026 | 0.028 | 39.200 | 2,120,000 | 119.427 | 220,000 | 0.038 | 1,900,000 | 0.030 |
| 30/07/2026 | 0.030 | 40.080 | 200,000 | 119.832 | 200,000 | 0.031 | ||
| 29/07/2026 | 0.032 | 41.560 | 1,370,000 | 118.174 | 1,350,000 | 0.030 | 20,000 | 0.030 |
| 28/07/2026 | 0.033 | 42.220 | 2,620,000 | 117.448 | 110,000 | 0.036 | 2,510,000 | 0.037 |
| 27/07/2026 | 0.046 | 48.000 | 0 | 118.504 | ||||
| 24/07/2026 | 0.045 | 46.640 | 310,000 | 120.540 | 150,000 | 0.047 | 160,000 | 0.048 |
| 23/07/2026 | 0.054 | 50.350 | 320,000 | 120.784 | 60,000 | 0.059 | 260,000 | 0.056 |
| 22/07/2026 | 0.059 | 51.250 | 390,000 | 124.105 | 130,000 | 0.070 | 260,000 | 0.066 |
| 21/07/2026 | 0.076 | 57.050 | 2,150,000 | 125.939 | 1,090,000 | 0.075 | 1,060,000 | 0.075 |
| 20/07/2026 | 0.067 | 52.200 | 1,510,000 | 130.567 | 750,000 | 0.067 | 740,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
