15395 中宏匯豐七一購Ａ (認購證)
按盤價 
0.123 +0.009 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.114 | 24.040 | 9,615,000 | 54.426 | 4,730,000 | 0.136 | 4,885,000 | 0.134 |
| 10/08/2026 | 0.124 | 24.380 | 11,680,000 | 54.433 | 5,820,000 | 0.125 | 5,860,000 | 0.126 |
| 07/08/2026 | 0.122 | 24.180 | 14,000,000 | 54.544 | 7,220,000 | 0.115 | 6,555,000 | 0.113 |
| 06/08/2026 | 0.108 | 23.560 | 21,250,000 | 54.764 | 9,915,000 | 0.111 | 10,630,000 | 0.111 |
| 05/08/2026 | 0.127 | 24.040 | 27,580,000 | 55.833 | 13,755,000 | 0.124 | 13,735,000 | 0.123 |
| 04/08/2026 | 0.111 | 23.500 | 19,270,000 | 55.301 | 9,735,000 | 0.103 | 9,360,000 | 0.102 |
| 03/08/2026 | 0.103 | 22.960 | 28,990,000 | 56.187 | 14,015,000 | 0.110 | 14,860,000 | 0.111 |
| 31/07/2026 | 0.151 | 24.540 | 14,880,000 | 56.662 | 7,410,000 | 0.147 | 7,455,000 | 0.147 |
| 30/07/2026 | 0.138 | 24.040 | 25,290,000 | 56.781 | 12,645,000 | 0.143 | 12,645,000 | 0.143 |
| 29/07/2026 | 0.137 | 23.800 | 28,145,000 | 57.651 | 14,065,000 | 0.133 | 14,075,000 | 0.132 |
| 28/07/2026 | 0.119 | 23.000 | 20,790,000 | 58.163 | 10,395,000 | 0.119 | 10,395,000 | 0.119 |
| 27/07/2026 | 0.134 | 23.200 | 17,340,000 | 59.828 | 8,670,000 | 0.137 | 8,670,000 | 0.137 |
| 24/07/2026 | 0.135 | 23.300 | 15,770,000 | 58.976 | 7,835,000 | 0.136 | 7,885,000 | 0.136 |
| 23/07/2026 | 0.158 | 23.940 | 5,060,000 | 59.579 | 2,530,000 | 0.166 | 2,530,000 | 0.167 |
| 22/07/2026 | 0.135 | 23.160 | 50,000 | 59.343 | 25,000 | 0.135 | 25,000 | 0.133 |
| 21/07/2026 | 0.126 | 22.660 | 10,000 | 60.037 | 5,000 | 0.118 | 5,000 | 0.123 |
| 20/07/2026 | 0.128 | 22.660 | 0 | 60.246 | ||||
| 17/07/2026 | 0.115 | 22.100 | 810,000 | 60.015 | 405,000 | 0.122 | 405,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
