15404 眾安麥銀七一購Ａ (認購證)
按盤價 
0.249 +0.096 (+62.745%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.153 | 10.920 | 12,840,000 | 65.335 | 6,024,000 | 0.147 | 6,400,000 | 0.148 |
| 24/08/2026 | 0.153 | 10.740 | 3,539,200 | 67.936 | 1,769,600 | 0.152 | 1,769,600 | 0.152 |
| 21/08/2026 | 0.142 | 10.520 | 8,080,000 | 67.500 | 5,040,000 | 0.138 | 3,040,000 | 0.140 |
| 20/08/2026 | 0.120 | 10.020 | 13,372,000 | 68.210 | 5,536,000 | 0.122 | 7,536,000 | 0.122 |
| 19/08/2026 | 0.138 | 10.430 | 1,960,000 | 67.268 | 980,000 | 0.139 | 980,000 | 0.140 |
| 18/08/2026 | 0.146 | 10.490 | 0 | 68.500 | ||||
| 17/08/2026 | 0.153 | 10.690 | 4,320,000 | 67.212 | 2,160,000 | 0.153 | 2,160,000 | 0.152 |
| 14/08/2026 | 0.149 | 10.540 | 7,360,800 | 67.741 | 3,680,000 | 0.151 | 3,680,800 | 0.151 |
| 13/08/2026 | 0.169 | 10.880 | 4,645,600 | 67.864 | 2,320,000 | 0.170 | 2,325,600 | 0.169 |
| 12/08/2026 | 0.168 | 10.880 | 1,960,000 | 67.384 | 980,000 | 0.165 | 980,000 | 0.163 |
| 11/08/2026 | 0.172 | 10.910 | 4,761,600 | 67.783 | 2,380,000 | 0.177 | 2,381,600 | 0.177 |
| 10/08/2026 | 0.185 | 11.100 | 6,156,800 | 68.076 | 3,038,400 | 0.189 | 3,038,400 | 0.188 |
| 07/08/2026 | 0.187 | 11.110 | 7,502,400 | 67.828 | 3,751,200 | 0.186 | 3,751,200 | 0.187 |
| 06/08/2026 | 0.193 | 11.190 | 8,457,600 | 67.931 | 4,228,800 | 0.195 | 4,228,800 | 0.195 |
| 05/08/2026 | 0.207 | 11.370 | 6,278,400 | 68.469 | 3,139,200 | 0.201 | 3,139,200 | 0.200 |
| 04/08/2026 | 0.208 | 11.430 | 2,200,000 | 67.557 | 1,100,000 | 0.216 | 1,100,000 | 0.214 |
| 03/08/2026 | 0.194 | 11.180 | 7,980,000 | 67.731 | 3,940,000 | 0.184 | 4,040,000 | 0.183 |
| 31/07/2026 | 0.193 | 11.090 | 0 | 68.280 | ||||
| 30/07/2026 | 0.193 | 11.080 | 8,061,600 | 68.239 | 3,980,800 | 0.192 | 4,080,800 | 0.191 |
| 29/07/2026 | 0.191 | 11.110 | 4,288,000 | 67.073 | 2,144,000 | 0.182 | 2,144,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
