15409 美團中銀六乙沽Ａ (認沽證)
按盤價 
0.200 +0.012 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.188 | 72.250 | 0 | 42.776 | ||||
| 23/09/2026 | 0.182 | 72.850 | 5,000 | 42.867 | 5,000 | 0.170 | ||
| 22/09/2026 | 0.180 | 73.200 | 85,000 | 43.360 | 85,000 | 0.175 | ||
| 21/09/2026 | 0.175 | 74.000 | 0 | 44.354 | ||||
| 18/09/2026 | 0.185 | 73.200 | 0 | 44.232 | ||||
| 17/09/2026 | 0.189 | 72.900 | 60,000 | 44.274 | 60,000 | 0.185 | ||
| 16/09/2026 | 0.173 | 74.450 | 50,000 | 44.249 | 50,000 | 0.177 | ||
| 15/09/2026 | 0.169 | 74.750 | 60,000 | 43.781 | 60,000 | 0.159 | ||
| 14/09/2026 | 0.172 | 75.050 | 0 | 45.458 | ||||
| 11/09/2026 | 0.173 | 75.100 | 510,000 | 45.354 | 235,000 | 0.185 | ||
| 10/09/2026 | 0.175 | 74.750 | 240,000 | 44.718 | 240,000 | 0.171 | ||
| 09/09/2026 | 0.151 | 77.800 | 0 | 45.924 | ||||
| 08/09/2026 | 0.131 | 80.600 | 0 | 46.604 | ||||
| 07/09/2026 | 0.134 | 80.050 | 0 | 46.046 | ||||
| 04/09/2026 | 0.127 | 81.750 | 0 | 47.185 | ||||
| 03/09/2026 | 0.158 | 77.650 | 0 | 46.486 | ||||
| 02/09/2026 | 0.151 | 78.750 | 0 | 46.994 | ||||
| 01/09/2026 | 0.166 | 76.650 | 4,370,000 | 45.804 | 1,855,000 | 0.167 | 2,180,000 | 0.168 |
| 31/08/2026 | 0.156 | 78.900 | 0 | 48.351 | ||||
| 28/08/2026 | 0.168 | 77.500 | 80,000 | 47.838 | 55,000 | 0.164 | 25,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
