15409 美團中銀六乙沽Ａ (認沽證)
按盤價 
0.148 -0.010 (-6.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.158 | 92.150 | 55,210,000 | 45.741 | 26,680,000 | 0.159 | 28,095,000 | 0.159 |
| 03/02/2026 | 0.150 | 93.200 | 65,085,000 | 45.272 | 31,860,000 | 0.153 | 32,315,000 | 0.152 |
| 02/02/2026 | 0.146 | 94.850 | 18,850,000 | 45.925 | 9,400,000 | 0.147 | 9,400,000 | 0.147 |
| 30/01/2026 | 0.130 | 97.200 | 90,000 | 44.779 | 90,000 | 0.130 | ||
| 29/01/2026 | 0.125 | 98.600 | 435,000 | 44.895 | 355,000 | 0.130 | 80,000 | 0.125 |
| 28/01/2026 | 0.128 | 98.350 | 500,000 | 45.193 | 135,000 | 0.135 | 365,000 | 0.130 |
| 27/01/2026 | 0.134 | 96.550 | 8,490,000 | 44.851 | 4,245,000 | 0.134 | 4,205,000 | 0.134 |
| 26/01/2026 | 0.134 | 97.100 | 23,915,000 | 45.230 | 12,005,000 | 0.135 | 11,910,000 | 0.135 |
| 23/01/2026 | 0.131 | 97.550 | 43,755,000 | 44.862 | 21,640,000 | 0.133 | 21,940,000 | 0.133 |
| 22/01/2026 | 0.137 | 97.000 | 10,610,000 | 45.450 | 5,310,000 | 0.140 | 5,300,000 | 0.140 |
| 21/01/2026 | 0.139 | 97.300 | 6,010,000 | 45.985 | 3,005,000 | 0.143 | 3,005,000 | 0.143 |
| 20/01/2026 | 0.141 | 97.350 | 11,580,000 | 46.330 | 5,790,000 | 0.135 | 5,790,000 | 0.135 |
| 19/01/2026 | 0.136 | 98.500 | 9,050,000 | 46.267 | 4,525,000 | 0.133 | 4,525,000 | 0.133 |
| 16/01/2026 | 0.132 | 100.000 | 2,930,000 | 46.493 | 1,465,000 | 0.128 | 1,465,000 | 0.128 |
| 15/01/2026 | 0.129 | 100.800 | 10,450,000 | 46.474 | 5,285,000 | 0.126 | 5,125,000 | 0.126 |
| 14/01/2026 | 0.128 | 101.500 | 9,585,000 | 46.734 | 4,810,000 | 0.127 | 4,745,000 | 0.127 |
| 13/01/2026 | 0.120 | 104.900 | 13,480,000 | 47.676 | 6,740,000 | 0.119 | 6,740,000 | 0.119 |
| 12/01/2026 | 0.120 | 105.000 | 18,690,000 | 47.681 | 9,305,000 | 0.125 | 9,385,000 | 0.125 |
| 09/01/2026 | 0.146 | 98.500 | 5,435,000 | 47.583 | 2,640,000 | 0.142 | 2,795,000 | 0.142 |
| 08/01/2026 | 0.137 | 101.000 | 1,840,000 | 47.774 | 995,000 | 0.134 | 845,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
