15417 匯豐摩利六九沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.020 | 129.700 | 76,000 | 40.650 | 50,000 | 0.021 | 26,000 | 0.020 |
| 21/01/2026 | 0.021 | 128.200 | 90,000 | 40.316 | 40,000 | 0.022 | 50,000 | 0.021 |
| 20/01/2026 | 0.021 | 128.400 | 216,000 | 40.339 | 88,000 | 0.020 | 128,000 | 0.020 |
| 19/01/2026 | 0.021 | 127.000 | 172,000 | 39.583 | 86,000 | 0.021 | 86,000 | 0.020 |
| 16/01/2026 | 0.020 | 128.500 | 2,970,000 | 39.625 | 850,000 | 0.020 | 2,120,000 | 0.020 |
| 15/01/2026 | 0.020 | 128.200 | 50,000 | 39.408 | 50,000 | 0.021 | ||
| 14/01/2026 | 0.020 | 127.000 | 6,090,000 | 38.761 | 3,010,000 | 0.020 | 3,080,000 | 0.020 |
| 13/01/2026 | 0.021 | 126.400 | 290,000 | 38.919 | 120,000 | 0.020 | 170,000 | 0.020 |
| 12/01/2026 | 0.021 | 124.100 | 100,000 | 37.715 | 50,000 | 0.022 | 50,000 | 0.021 |
| 09/01/2026 | 0.021 | 124.800 | 1,156,000 | 37.854 | 218,000 | 0.022 | 938,000 | 0.022 |
| 08/01/2026 | 0.021 | 124.300 | 242,000 | 37.539 | 146,000 | 0.021 | 96,000 | 0.021 |
| 07/01/2026 | 0.020 | 127.200 | 7,900,000 | 38.431 | 7,850,000 | 0.020 | ||
| 06/01/2026 | 0.020 | 128.800 | 10,734,000 | 39.063 | 2,580,000 | 0.019 | 8,134,000 | 0.020 |
| 05/01/2026 | 0.021 | 124.900 | 70,000 | 37.582 | 70,000 | 0.021 | ||
| 02/01/2026 | 0.020 | 124.300 | 520,000 | 36.657 | 450,000 | 0.020 | 20,000 | 0.021 |
| 31/12/2025 | 0.021 | 122.400 | 0 | 36.022 | ||||
| 30/12/2025 | 0.021 | 123.000 | 290,000 | 36.311 | 240,000 | 0.021 | ||
| 29/12/2025 | 0.021 | 121.900 | 304,000 | 35.702 | 72,000 | 0.021 | 232,000 | 0.021 |
| 24/12/2025 | 0.021 | 123.800 | 476,000 | 36.327 | 476,000 | 0.021 | ||
| 23/12/2025 | 0.022 | 122.300 | 700,000 | 36.000 | 660,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
