15427 微機麥銀七六購Ａ (認購證)
按盤價 
0.108 -0.009 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.117 | 22.920 | 4,950,000 | 101.169 | 2,325,000 | 0.115 | 2,625,000 | 0.115 |
| 26/08/2026 | 0.112 | 22.340 | 9,650,000 | 101.769 | 4,825,000 | 0.116 | 4,825,000 | 0.116 |
| 25/08/2026 | 0.116 | 22.800 | 4,650,000 | 101.025 | 2,200,000 | 0.112 | 2,450,000 | 0.112 |
| 24/08/2026 | 0.114 | 22.460 | 400,000 | 101.878 | 200,000 | 0.120 | 200,000 | 0.120 |
| 21/08/2026 | 0.129 | 23.760 | 650,000 | 101.746 | 325,000 | 0.127 | 325,000 | 0.132 |
| 20/08/2026 | 0.132 | 23.920 | 200,000 | 102.264 | 100,000 | 0.135 | 100,000 | 0.132 |
| 19/08/2026 | 0.126 | 23.400 | 200,000 | 102.017 | 100,000 | 0.129 | 100,000 | 0.136 |
| 18/08/2026 | 0.140 | 24.820 | 1,000,000 | 100.615 | 500,000 | 0.133 | 500,000 | 0.140 |
| 17/08/2026 | 0.138 | 24.500 | 400,000 | 101.409 | 200,000 | 0.138 | 200,000 | 0.149 |
| 14/08/2026 | 0.149 | 25.480 | 600,000 | 100.632 | 300,000 | 0.152 | 300,000 | 0.154 |
| 13/08/2026 | 0.156 | 25.820 | 900,000 | 102.057 | 450,000 | 0.161 | 450,000 | 0.160 |
| 12/08/2026 | 0.154 | 25.860 | 200,000 | 100.549 | 100,000 | 0.148 | 100,000 | 0.153 |
| 11/08/2026 | 0.147 | 25.180 | 700,000 | 100.971 | 475,000 | 0.145 | 225,000 | 0.133 |
| 10/08/2026 | 0.126 | 23.360 | 525,000 | 100.786 | 425,000 | 0.130 | 100,000 | 0.131 |
| 07/08/2026 | 0.124 | 23.220 | 450,000 | 100.042 | 100,000 | 0.120 | 350,000 | 0.120 |
| 06/08/2026 | 0.112 | 22.000 | 775,000 | 100.679 | 225,000 | 0.112 | 550,000 | 0.115 |
| 05/08/2026 | 0.118 | 22.460 | 500,000 | 101.129 | 250,000 | 0.118 | 250,000 | 0.119 |
| 04/08/2026 | 0.117 | 22.400 | 500,000 | 100.747 | 250,000 | 0.115 | 250,000 | 0.113 |
| 03/08/2026 | 0.104 | 21.260 | 700,000 | 100.080 | 350,000 | 0.104 | 350,000 | 0.104 |
| 31/07/2026 | 0.100 | 20.820 | 1,200,000 | 99.957 | 600,000 | 0.097 | 600,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
