| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.014 | 2.000 | 0 | 104.247 | ||||
| 25/06/2026 | 0.014 | 2.040 | 0 | 101.127 | ||||
| 24/06/2026 | 0.014 | 2.000 | 0 | 103.163 | ||||
| 23/06/2026 | 0.015 | 2.080 | 0 | 99.487 | ||||
| 22/06/2026 | 0.015 | 2.260 | 0 | 88.201 | ||||
| 18/06/2026 | 0.017 | 2.350 | 0 | 84.623 | ||||
| 17/06/2026 | 0.020 | 2.400 | 0 | 85.799 | ||||
| 16/06/2026 | 0.020 | 2.400 | 0 | 85.411 | ||||
| 15/06/2026 | 0.022 | 2.470 | 0 | 83.774 | ||||
| 12/06/2026 | 0.022 | 2.410 | 0 | 85.949 | ||||
| 11/06/2026 | 0.023 | 2.450 | 0 | 84.605 | ||||
| 10/06/2026 | 0.023 | 2.510 | 0 | 80.914 | ||||
| 09/06/2026 | 0.023 | 2.420 | 0 | 85.535 | ||||
| 08/06/2026 | 0.024 | 2.440 | 0 | 85.293 | ||||
| 05/06/2026 | 0.026 | 2.530 | 60,000 | 81.602 | 60,000 | 0.026 | ||
| 04/06/2026 | 0.030 | 2.610 | 2,040,000 | 81.276 | 990,000 | 0.030 | 1,050,000 | 0.029 |
| 03/06/2026 | 0.029 | 2.590 | 760,000 | 80.954 | 380,000 | 0.031 | 380,000 | 0.031 |
| 02/06/2026 | 0.033 | 2.670 | 2,850,000 | 80.789 | 1,390,000 | 0.034 | 1,460,000 | 0.034 |
| 01/06/2026 | 0.036 | 2.702 | 2,400,000 | 81.174 | 1,200,000 | 0.036 | 1,200,000 | 0.035 |
| 29/05/2026 | 0.033 | 2.662 | 0 | 79.446 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF