15438 萬象麥銀六九購Ａ (認購證)
按盤價 
0.084 -0.002 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.086 | 36.900 | 17,980,000 | 70.723 | 9,350,000 | 0.088 | 8,630,000 | 0.088 |
| 24/06/2026 | 0.084 | 37.000 | 10,640,000 | 68.381 | 4,920,000 | 0.087 | 5,680,000 | 0.086 |
| 23/06/2026 | 0.095 | 37.580 | 18,280,000 | 71.224 | 9,140,000 | 0.094 | 9,140,000 | 0.094 |
| 22/06/2026 | 0.104 | 38.480 | 13,520,000 | 70.391 | 6,760,000 | 0.099 | 6,760,000 | 0.099 |
| 18/06/2026 | 0.110 | 38.840 | 6,250,000 | 70.172 | 3,470,000 | 0.109 | 2,770,000 | 0.109 |
| 17/06/2026 | 0.114 | 38.920 | 0 | 71.697 | ||||
| 16/06/2026 | 0.119 | 39.800 | 10,000 | 68.272 | 10,000 | 0.119 | ||
| 15/06/2026 | 0.153 | 41.940 | 0 | 79.551 | ||||
| 12/06/2026 | 0.163 | 42.643 | 10,000 | 71.635 | 10,000 | 0.184 | ||
| 11/06/2026 | 0.156 | 42.743 | 0 | 66.510 | ||||
| 10/06/2026 | 0.143 | 42.063 | 710,000 | 63.890 | 710,000 | 0.141 | ||
| 09/06/2026 | 0.139 | 40.603 | 17,040,000 | 71.909 | 8,520,000 | 0.135 | 8,520,000 | 0.135 |
| 08/06/2026 | 0.145 | 41.023 | 13,380,000 | 72.020 | 6,690,000 | 0.145 | 6,690,000 | 0.146 |
| 05/06/2026 | 0.150 | 41.343 | 6,320,000 | 71.586 | 3,160,000 | 0.156 | 3,160,000 | 0.155 |
| 04/06/2026 | 0.140 | 40.403 | 13,560,000 | 72.247 | 6,780,000 | 0.135 | 6,780,000 | 0.133 |
| 03/06/2026 | 0.135 | 40.123 | 20,940,000 | 71.041 | 10,470,000 | 0.138 | 10,470,000 | 0.139 |
| 02/06/2026 | 0.162 | 42.103 | 11,700,000 | 71.827 | 5,850,000 | 0.158 | 5,850,000 | 0.158 |
| 01/06/2026 | 0.155 | 41.523 | 23,360,000 | 71.794 | 11,600,000 | 0.149 | 11,600,000 | 0.149 |
| 29/05/2026 | 0.146 | 40.623 | 21,560,000 | 72.167 | 10,780,000 | 0.144 | 10,780,000 | 0.144 |
| 28/05/2026 | 0.134 | 39.803 | 16,680,000 | 70.777 | 8,340,000 | 0.138 | 8,340,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
