15438 萬象麥銀六九購Ａ (認購證)
按盤價 
0.239 +0.013 (+5.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.226 | 42.960 | 10,000 | 66.411 | 10,000 | 0.222 | ||
| 10/12/2025 | 0.241 | 42.660 | 0 | 73.236 | ||||
| 09/12/2025 | 0.246 | 43.120 | 0 | 72.767 | ||||
| 08/12/2025 | 0.270 | 44.780 | 0 | 72.923 | ||||
| 05/12/2025 | 0.270 | 45.240 | 0 | 70.191 | ||||
| 04/12/2025 | 0.270 | 45.060 | 0 | 70.979 | ||||
| 03/12/2025 | 0.270 | 45.040 | 0 | 70.953 | ||||
| 02/12/2025 | 0.270 | 45.360 | 0 | 68.964 | ||||
| 01/12/2025 | 0.270 | 45.300 | 0 | 69.145 | ||||
| 28/11/2025 | 0.270 | 44.320 | 0 | 73.712 | ||||
| 27/11/2025 | 0.270 | 45.740 | 0 | 66.431 | ||||
| 26/11/2025 | 0.265 | 44.840 | 0 | 69.081 | ||||
| 25/11/2025 | 0.265 | 44.360 | 0 | 71.024 | ||||
| 24/11/2025 | 0.265 | 44.000 | 0 | 72.697 | ||||
| 21/11/2025 | 0.265 | 43.600 | 0 | 74.307 | ||||
| 20/11/2025 | 0.265 | 43.880 | 0 | 72.787 | ||||
| 19/11/2025 | 0.265 | 43.540 | 0 | 74.348 | ||||
| 18/11/2025 | 0.270 | 44.020 | 0 | 73.486 | ||||
| 17/11/2025 | 0.270 | 44.200 | 10,000 | 72.464 | 10,000 | 0.275 | ||
| 14/11/2025 | 0.280 | 44.880 | 0 | 72.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
