15446 信藥匯豐七一購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.073 | 99.800 | 6,140,000 | 62.456 | 2,732,000 | 0.074 | 3,408,000 | 0.075 |
| 23/09/2026 | 0.089 | 103.400 | 5,076,000 | 62.676 | 2,524,000 | 0.091 | 2,472,000 | 0.091 |
| 22/09/2026 | 0.090 | 103.100 | 5,560,000 | 63.221 | 2,708,000 | 0.095 | 2,572,000 | 0.094 |
| 21/09/2026 | 0.087 | 102.400 | 9,044,000 | 62.950 | 4,528,000 | 0.087 | 4,432,000 | 0.086 |
| 18/09/2026 | 0.066 | 96.600 | 10,192,000 | 62.815 | 5,008,000 | 0.067 | 5,084,000 | 0.068 |
| 17/09/2026 | 0.065 | 96.150 | 12,552,000 | 62.805 | 6,376,000 | 0.063 | 6,076,000 | 0.062 |
| 16/09/2026 | 0.058 | 94.100 | 11,752,000 | 62.551 | 5,876,000 | 0.059 | 5,876,000 | 0.059 |
| 15/09/2026 | 0.061 | 95.000 | 14,760,000 | 62.281 | 7,264,000 | 0.066 | 7,496,000 | 0.066 |
| 14/09/2026 | 0.068 | 96.850 | 8,988,000 | 62.228 | 4,352,000 | 0.063 | 4,596,000 | 0.062 |
| 11/09/2026 | 0.059 | 93.550 | 11,700,000 | 62.520 | 5,900,000 | 0.058 | 5,800,000 | 0.057 |
| 10/09/2026 | 0.065 | 94.350 | 14,860,000 | 63.672 | 7,460,000 | 0.070 | 7,376,000 | 0.070 |
| 09/09/2026 | 0.078 | 98.200 | 13,824,000 | 62.905 | 6,724,000 | 0.087 | 6,992,000 | 0.087 |
| 08/09/2026 | 0.092 | 100.200 | 16,768,000 | 64.797 | 8,408,000 | 0.090 | 8,360,000 | 0.090 |
| 07/09/2026 | 0.098 | 101.300 | 5,996,000 | 64.969 | 2,956,000 | 0.103 | 3,040,000 | 0.104 |
| 04/09/2026 | 0.106 | 102.400 | 14,300,000 | 65.256 | 7,144,000 | 0.108 | 6,984,000 | 0.109 |
| 03/09/2026 | 0.107 | 102.600 | 16,080,000 | 65.033 | 7,996,000 | 0.107 | 7,996,000 | 0.107 |
| 02/09/2026 | 0.104 | 101.800 | 13,236,000 | 65.021 | 6,608,000 | 0.100 | 6,628,000 | 0.100 |
| 01/09/2026 | 0.104 | 101.600 | 10,524,000 | 65.120 | 5,124,000 | 0.108 | 5,320,000 | 0.110 |
| 31/08/2026 | 0.118 | 103.800 | 18,496,000 | 66.072 | 9,172,000 | 0.118 | 9,264,000 | 0.118 |
| 28/08/2026 | 0.143 | 107.500 | 14,832,000 | 67.221 | 7,404,000 | 0.143 | 7,428,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
