15457 泡瑪中銀六九沽Ａ (認沽證)
按盤價 
0.290 -0.025 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.315 | 151.000 | 6,000 | 56.387 | ||||
| 11/08/2026 | 0.300 | 152.700 | 0 | 54.720 | ||||
| 10/08/2026 | 0.300 | 154.400 | 20,000 | 61.675 | 20,000 | 0.300 | ||
| 07/08/2026 | 0.270 | 157.800 | 0 | 56.801 | ||||
| 06/08/2026 | 0.270 | 157.300 | 0 | 54.462 | ||||
| 05/08/2026 | 0.255 | 161.400 | 0 | 60.056 | ||||
| 04/08/2026 | 0.260 | 160.200 | 0 | 58.232 | ||||
| 03/08/2026 | 0.260 | 159.900 | 0 | 56.792 | ||||
| 31/07/2026 | 0.247 | 162.600 | 0 | 57.272 | ||||
| 30/07/2026 | 0.247 | 163.200 | 20,000 | 58.346 | 20,000 | 0.204 | ||
| 29/07/2026 | 0.231 | 166.400 | 20,000 | 59.127 | 20,000 | 0.226 | ||
| 28/07/2026 | 0.250 | 162.800 | 0 | 57.588 | ||||
| 27/07/2026 | 0.245 | 165.200 | 0 | 60.871 | ||||
| 24/07/2026 | 0.280 | 160.900 | 66,000 | 63.055 | 30,000 | 0.270 | 36,000 | 0.272 |
| 23/07/2026 | 0.270 | 162.000 | 0 | 61.291 | ||||
| 22/07/2026 | 0.280 | 159.300 | 0 | 58.136 | ||||
| 21/07/2026 | 0.270 | 163.200 | 812,000 | 63.078 | 406,000 | 0.266 | 406,000 | 0.264 |
| 20/07/2026 | 0.250 | 164.000 | 1,320,000 | 56.931 | 660,000 | 0.240 | 660,000 | 0.242 |
| 17/07/2026 | 0.260 | 163.600 | 136,000 | 58.539 | 68,000 | 0.252 | 68,000 | 0.255 |
| 16/07/2026 | 0.240 | 168.100 | 0 | 60.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
