15486 鴻騰麥銀七二購Ａ (認購證)
按盤價 
0.085 -0.009 (-9.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.094 | 5.380 | 2,608,000 | 123.231 | 1,296,000 | 0.099 | 1,312,000 | 0.099 |
| 23/09/2026 | 0.106 | 5.595 | 3,208,000 | 123.535 | 1,624,000 | 0.102 | 1,584,000 | 0.102 |
| 22/09/2026 | 0.109 | 5.620 | 8,560,000 | 124.071 | 4,280,000 | 0.112 | 4,280,000 | 0.112 |
| 21/09/2026 | 0.098 | 5.410 | 6,912,000 | 123.401 | 3,456,000 | 0.095 | 3,456,000 | 0.095 |
| 18/09/2026 | 0.101 | 5.415 | 7,376,000 | 123.731 | 3,688,000 | 0.095 | 3,688,000 | 0.095 |
| 17/09/2026 | 0.092 | 5.205 | 10,040,000 | 124.132 | 5,120,000 | 0.092 | 4,920,000 | 0.092 |
| 16/09/2026 | 0.093 | 5.245 | 4,832,000 | 123.066 | 2,024,000 | 0.093 | 2,224,000 | 0.093 |
| 15/09/2026 | 0.090 | 5.130 | 11,472,000 | 124.264 | 5,736,000 | 0.094 | 5,736,000 | 0.094 |
| 14/09/2026 | 0.097 | 5.275 | 9,552,000 | 123.782 | 4,512,000 | 0.098 | 4,512,000 | 0.098 |
| 11/09/2026 | 0.101 | 5.275 | 14,976,000 | 124.963 | 7,448,000 | 0.100 | 7,488,000 | 0.100 |
| 10/09/2026 | 0.110 | 5.485 | 5,584,000 | 123.420 | 2,792,000 | 0.113 | 2,792,000 | 0.113 |
| 09/09/2026 | 0.119 | 5.655 | 9,792,000 | 122.938 | 5,120,000 | 0.115 | 4,672,000 | 0.114 |
| 08/09/2026 | 0.099 | 5.270 | 2,368,000 | 122.563 | 1,200,000 | 0.106 | 1,168,000 | 0.103 |
| 07/09/2026 | 0.106 | 5.490 | 480,000 | 119.621 | 480,000 | 0.106 | ||
| 04/09/2026 | 0.105 | 5.305 | 18,784,000 | 123.459 | 9,392,000 | 0.108 | 9,392,000 | 0.109 |
| 03/09/2026 | 0.106 | 5.350 | 6,976,000 | 122.251 | 3,488,000 | 0.099 | 3,488,000 | 0.099 |
| 02/09/2026 | 0.100 | 5.170 | 15,696,000 | 123.768 | 7,368,000 | 0.100 | 7,368,000 | 0.100 |
| 01/09/2026 | 0.105 | 5.250 | 3,144,000 | 123.951 | 1,472,000 | 0.105 | 1,472,000 | 0.105 |
| 31/08/2026 | 0.110 | 5.325 | 10,960,000 | 124.196 | 5,480,000 | 0.107 | 5,480,000 | 0.107 |
| 28/08/2026 | 0.113 | 5.340 | 5,328,000 | 124.269 | 2,664,000 | 0.121 | 2,664,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
