15487 藍思麥銀七一購Ａ (認購證)
按盤價 
0.169 +0.011 (+6.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.158 | 22.960 | 240,000 | 97.240 | 120,000 | 0.154 | 120,000 | 0.146 |
| 20/08/2026 | 0.152 | 22.500 | 480,000 | 98.145 | 240,000 | 0.166 | 240,000 | 0.166 |
| 19/08/2026 | 0.159 | 22.800 | 560,000 | 98.094 | 280,000 | 0.164 | 280,000 | 0.170 |
| 18/08/2026 | 0.184 | 24.000 | 496,000 | 97.443 | 240,000 | 0.178 | 256,000 | 0.182 |
| 17/08/2026 | 0.175 | 23.540 | 600,000 | 97.520 | 300,000 | 0.167 | 300,000 | 0.172 |
| 14/08/2026 | 0.156 | 22.540 | 560,000 | 97.362 | 280,000 | 0.143 | 280,000 | 0.144 |
| 13/08/2026 | 0.138 | 21.460 | 976,000 | 98.377 | 488,000 | 0.139 | 488,000 | 0.139 |
| 12/08/2026 | 0.134 | 21.340 | 736,000 | 97.448 | 368,000 | 0.129 | 368,000 | 0.130 |
| 11/08/2026 | 0.130 | 21.100 | 496,000 | 97.348 | 248,000 | 0.130 | 248,000 | 0.134 |
| 10/08/2026 | 0.136 | 21.360 | 240,000 | 97.421 | 120,000 | 0.136 | 120,000 | 0.143 |
| 07/08/2026 | 0.154 | 22.100 | 536,000 | 97.659 | 268,000 | 0.153 | 268,000 | 0.162 |
| 06/08/2026 | 0.149 | 21.640 | 496,000 | 98.891 | 248,000 | 0.152 | 248,000 | 0.153 |
| 05/08/2026 | 0.156 | 22.100 | 512,000 | 97.751 | 256,000 | 0.153 | 256,000 | 0.150 |
| 04/08/2026 | 0.140 | 21.320 | 752,000 | 97.352 | 376,000 | 0.139 | 376,000 | 0.139 |
| 03/08/2026 | 0.131 | 20.800 | 536,000 | 97.440 | 268,000 | 0.129 | 268,000 | 0.129 |
| 31/07/2026 | 0.133 | 20.640 | 632,000 | 98.437 | 316,000 | 0.138 | 316,000 | 0.145 |
| 30/07/2026 | 20.000 | 0 | ||||||
| 29/07/2026 | 21.220 | 0 | ||||||
| 28/07/2026 | 21.460 | 0 | ||||||
| 27/07/2026 | 22.220 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
