15489 阿里摩利七一購Ｅ (認購證)
按盤價 
0.048 -0.008 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 106.900 | 0 | 48.505 | |||||
| 09/09/2026 | 109.800 | 0 | 47.888 | 2,752,000 | 0.056 | 2,328,000 | 0.055 | |
| 08/09/2026 | 109.500 | 0 | 47.699 | 10,744,000 | 0.054 | 9,784,000 | 0.054 | |
| 07/09/2026 | 109.600 | 0 | 47.761 | 10,688,000 | 0.056 | 10,800,000 | 0.056 | |
| 04/09/2026 | 110.100 | 0 | 46.982 | 12,952,000 | 0.059 | 17,440,000 | 0.058 | |
| 03/09/2026 | 107.500 | 0 | 46.918 | 7,904,000 | 0.055 | 11,400,000 | 0.054 | |
| 02/09/2026 | 109.900 | 0 | 47.926 | 11,904,000 | 0.056 | 12,560,000 | 0.057 | |
| 01/09/2026 | 110.400 | 0 | 48.216 | 12,952,000 | 0.064 | 14,264,000 | 0.064 | |
| 31/08/2026 | 114.200 | 0 | 48.558 | 11,936,000 | 0.075 | 12,056,000 | 0.075 | |
| 28/08/2026 | 113.900 | 0 | 48.098 | 14,624,000 | 0.077 | 15,224,000 | 0.077 | |
| 27/08/2026 | 115.500 | 0 | 48.343 | 14,656,000 | 0.086 | 13,944,000 | 0.086 | |
| 26/08/2026 | 116.600 | 0 | 47.370 | 5,352,000 | 0.090 | 4,360,000 | 0.089 | |
| 25/08/2026 | 114.200 | 0 | 47.234 | 11,352,000 | 0.076 | 10,688,000 | 0.076 | |
| 24/08/2026 | 112.500 | 0 | 47.280 | 32,384,000 | 0.071 | 39,328,000 | 0.071 | |
| 21/08/2026 | 123.000 | 0 | 45.404 | 23,592,000 | 0.121 | 29,032,000 | 0.119 | |
| 20/08/2026 | 126.200 | 0 | 48.912 | 8,088,000 | 0.143 | 7,912,000 | 0.141 | |
| 19/08/2026 | 124.200 | 0 | 48.042 | 14,992,000 | 0.136 | 14,736,000 | 0.136 | |
| 18/08/2026 | 126.700 | 0 | 48.397 | 40,696,000 | 0.129 | 39,128,000 | 0.127 | |
| 17/08/2026 | 122.200 | 0 | 48.159 | 13,872,000 | 0.122 | 14,800,000 | 0.122 | |
| 14/08/2026 | 119.900 | 0 | 47.062 | 19,408,000 | 0.110 | 19,424,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
