15490 洛鉬摩利七二購Ａ (認購證)
按盤價 
0.136 +0.007 (+5.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.129 | 17.000 | 3,180,000 | 67.035 | 1,200,000 | 0.131 | 1,680,000 | 0.133 |
| 20/08/2026 | 0.124 | 16.720 | 1,920,000 | 66.587 | 840,000 | 0.133 | 1,080,000 | 0.134 |
| 19/08/2026 | 0.120 | 16.500 | 1,980,000 | 67.077 | 900,000 | 0.126 | 1,020,000 | 0.127 |
| 18/08/2026 | 0.136 | 17.090 | 120,000 | 67.205 | 60,000 | 0.134 | 60,000 | 0.132 |
| 17/08/2026 | 0.149 | 17.640 | 0 | 66.171 | ||||
| 14/08/2026 | 0.140 | 17.010 | 0 | 68.981 | ||||
| 13/08/2026 | 0.150 | 17.330 | 0 | 69.316 | ||||
| 12/08/2026 | 0.175 | 18.100 | 60,000 | 70.332 | 60,000 | 0.175 | ||
| 11/08/2026 | 0.171 | 17.900 | 60,000 | 70.856 | 60,000 | 0.198 | ||
| 10/08/2026 | 0.205 | 18.890 | 60,000 | 72.277 | 60,000 | 0.192 | ||
| 07/08/2026 | 0.210 | 19.100 | 180,000 | 71.065 | 180,000 | 0.200 | ||
| 06/08/2026 | 0.204 | 18.810 | 1,200,000 | 72.054 | 840,000 | 0.217 | 360,000 | 0.213 |
| 05/08/2026 | 0.194 | 18.470 | 10,080,000 | 72.036 | 4,800,000 | 0.182 | 5,280,000 | 0.183 |
| 04/08/2026 | 0.152 | 17.000 | 5,400,000 | 72.045 | 2,700,000 | 0.153 | 2,700,000 | 0.153 |
| 03/08/2026 | 0.146 | 16.750 | 2,640,000 | 72.171 | 1,320,000 | 0.146 | 1,320,000 | 0.146 |
| 31/07/2026 | 0.150 | 16.890 | 7,320,000 | 71.684 | 3,720,000 | 0.147 | 3,600,000 | 0.146 |
| 30/07/2026 | 0.135 | 16.270 | 7,080,000 | 72.093 | 3,480,000 | 0.143 | 3,600,000 | 0.143 |
| 29/07/2026 | 0.140 | 16.460 | 6,720,000 | 71.921 | 3,360,000 | 0.137 | 3,360,000 | 0.137 |
| 28/07/2026 | 0.143 | 16.500 | 6,540,000 | 72.544 | 3,240,000 | 0.142 | 3,300,000 | 0.142 |
| 27/07/2026 | 0.154 | 16.840 | 4,800,000 | 73.103 | 2,400,000 | 0.152 | 2,400,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
