15515 快手摩通七一購Ｃ (認購證)
按盤價 
0.061 -0.009 (-12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.070 | 42.640 | 1,330,000 | 58.283 | 1,330,000 | 0.075 | ||
| 10/08/2026 | 0.085 | 44.320 | 105,000 | 58.879 | 45,000 | 0.086 | 60,000 | 0.087 |
| 07/08/2026 | 0.084 | 44.180 | 835,000 | 58.389 | 600,000 | 0.088 | 235,000 | 0.083 |
| 06/08/2026 | 0.084 | 44.240 | 860,000 | 57.994 | 50,000 | 0.089 | 810,000 | 0.087 |
| 05/08/2026 | 0.095 | 45.480 | 330,000 | 57.988 | 90,000 | 0.092 | 210,000 | 0.097 |
| 04/08/2026 | 0.098 | 45.520 | 1,750,000 | 58.875 | 70,000 | 0.096 | 1,680,000 | 0.096 |
| 03/08/2026 | 0.094 | 45.020 | 0 | 58.859 | ||||
| 31/07/2026 | 0.083 | 43.700 | 0 | 58.373 | ||||
| 30/07/2026 | 0.078 | 42.940 | 0 | 58.660 | ||||
| 29/07/2026 | 0.078 | 42.800 | 200,000 | 58.965 | 100,000 | 0.078 | 100,000 | 0.076 |
| 28/07/2026 | 0.075 | 42.340 | 0 | 59.047 | ||||
| 27/07/2026 | 0.078 | 42.660 | 0 | 59.104 | ||||
| 24/07/2026 | 0.074 | 42.100 | 10,000 | 58.723 | 5,000 | 0.070 | 5,000 | 0.071 |
| 23/07/2026 | 43.080 | 0 | ||||||
| 22/07/2026 | 42.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
