15521 建滔摩通七一購Ｂ (認購證)
按盤價 
0.117 +0.018 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.099 | 47.840 | 2,230,000 | 129.626 | 1,825,000 | 0.098 | 90,000 | 0.096 |
| 13/08/2026 | 0.089 | 45.840 | 49,320,000 | 128.833 | 23,715,000 | 0.100 | 24,000,000 | 0.100 |
| 12/08/2026 | 0.095 | 46.980 | 995,000 | 128.932 | 910,000 | 0.092 | ||
| 11/08/2026 | 0.086 | 44.820 | 98,155,000 | 129.469 | 45,145,000 | 0.090 | 45,310,000 | 0.090 |
| 10/08/2026 | 0.087 | 44.840 | 130,960,000 | 129.838 | 64,875,000 | 0.086 | 65,475,000 | 0.086 |
| 07/08/2026 | 0.098 | 47.140 | 123,120,000 | 128.722 | 60,535,000 | 0.101 | 61,665,000 | 0.101 |
| 06/08/2026 | 0.087 | 44.340 | 119,435,000 | 130.209 | 58,740,000 | 0.084 | 59,155,000 | 0.084 |
| 05/08/2026 | 0.089 | 44.740 | 181,675,000 | 129.933 | 90,345,000 | 0.094 | 90,995,000 | 0.094 |
| 04/08/2026 | 0.076 | 42.040 | 125,000 | 128.853 | 65,000 | 0.078 | 60,000 | 0.080 |
| 03/08/2026 | 0.074 | 41.240 | 74,125,000 | 129.809 | 36,210,000 | 0.070 | 36,315,000 | 0.070 |
| 31/07/2026 | 0.067 | 39.200 | 720,000 | 130.205 | 410,000 | 0.078 | 235,000 | 0.081 |
| 30/07/2026 | 0.071 | 40.080 | 48,385,000 | 130.110 | 23,415,000 | 0.072 | 23,465,000 | 0.072 |
| 29/07/2026 | 0.077 | 41.560 | 100,300,000 | 129.355 | 50,125,000 | 0.071 | 50,175,000 | 0.071 |
| 28/07/2026 | 0.081 | 42.220 | 47,135,000 | 129.924 | 22,315,000 | 0.089 | 22,320,000 | 0.089 |
| 27/07/2026 | 0.109 | 48.000 | 50,000 | 129.745 | 50,000 | 0.092 | ||
| 24/07/2026 | 0.104 | 46.640 | 41,130,000 | 130.061 | 20,515,000 | 0.109 | 20,615,000 | 0.109 |
| 23/07/2026 | 0.124 | 50.350 | 138,160,000 | 130.285 | 69,050,000 | 0.129 | 69,050,000 | 0.129 |
| 22/07/2026 | 0.129 | 51.250 | 150,000 | 130.026 | 75,000 | 0.154 | 75,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
