15525 藥合花旗七四購Ａ (認購證)
按盤價 
0.260 +0.073 (+39.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.187 | 69.800 | 40,908,000 | 72.315 | 20,480,000 | 0.180 | 20,428,000 | 0.180 |
| 21/08/2026 | 0.201 | 71.650 | 13,256,000 | 71.969 | 6,564,000 | 0.195 | 6,692,000 | 0.195 |
| 20/08/2026 | 0.190 | 70.200 | 25,616,000 | 71.732 | 12,520,000 | 0.190 | 12,912,000 | 0.189 |
| 19/08/2026 | 0.177 | 68.050 | 14,092,000 | 72.476 | 7,032,000 | 0.185 | 7,060,000 | 0.184 |
| 18/08/2026 | 0.195 | 69.850 | 33,236,000 | 74.135 | 15,592,000 | 0.179 | 17,540,000 | 0.180 |
| 17/08/2026 | 0.157 | 64.950 | 13,676,000 | 72.745 | 6,828,000 | 0.146 | 6,848,000 | 0.145 |
| 14/08/2026 | 0.136 | 62.050 | 9,012,000 | 71.532 | 4,512,000 | 0.145 | 4,500,000 | 0.144 |
| 13/08/2026 | 0.146 | 63.350 | 19,364,000 | 72.008 | 9,648,000 | 0.159 | 9,716,000 | 0.159 |
| 12/08/2026 | 0.157 | 63.900 | 14,400,000 | 74.618 | 7,280,000 | 0.159 | 7,108,000 | 0.158 |
| 11/08/2026 | 0.159 | 64.250 | 18,088,000 | 74.322 | 8,928,000 | 0.160 | 9,104,000 | 0.160 |
| 10/08/2026 | 0.149 | 62.550 | 39,904,000 | 74.659 | 20,048,000 | 0.162 | 19,852,000 | 0.162 |
| 07/08/2026 | 0.146 | 61.950 | 30,476,000 | 74.558 | 15,016,000 | 0.127 | 15,460,000 | 0.127 |
| 06/08/2026 | 0.107 | 55.400 | 12,028,000 | 74.702 | 6,020,000 | 0.108 | 6,008,000 | 0.108 |
| 05/08/2026 | 0.102 | 54.200 | 15,452,000 | 75.278 | 7,720,000 | 0.108 | 7,732,000 | 0.108 |
| 04/08/2026 | 0.108 | 55.350 | 17,236,000 | 74.943 | 8,600,000 | 0.106 | 8,624,000 | 0.106 |
| 03/08/2026 | 0.089 | 52.150 | 5,000,000 | 74.041 | 2,500,000 | 0.086 | 2,500,000 | 0.086 |
| 31/07/2026 | 0.089 | 51.800 | 13,000,000 | 74.439 | 6,500,000 | 0.090 | 6,500,000 | 0.089 |
| 30/07/2026 | 0.085 | 51.050 | 18,612,000 | 74.212 | 9,304,000 | 0.084 | 9,308,000 | 0.083 |
| 29/07/2026 | 0.096 | 53.000 | 10,000,000 | 74.474 | 5,000,000 | 0.101 | 5,000,000 | 0.101 |
| 28/07/2026 | 0.100 | 53.900 | 9,160,000 | 73.970 | 4,580,000 | 0.097 | 4,580,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
