15534 小米中銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 33.300 | 0 | 47.269 | ||||
| 11/03/2026 | 0.010 | 33.340 | 0 | 47.057 | ||||
| 10/03/2026 | 0.010 | 33.620 | 0 | 46.236 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 45.982 | ||||
| 06/03/2026 | 0.010 | 33.420 | 0 | 46.228 | ||||
| 05/03/2026 | 0.010 | 32.200 | 1,100,000 | 48.934 | ||||
| 04/03/2026 | 0.010 | 32.000 | 500,000 | 49.284 | ||||
| 03/03/2026 | 0.010 | 31.580 | 140,000 | 50.151 | ||||
| 02/03/2026 | 0.012 | 33.140 | 390,000 | 48.513 | ||||
| 27/02/2026 | 0.015 | 34.900 | 0 | 46.824 | ||||
| 26/02/2026 | 0.016 | 35.180 | 0 | 46.892 | ||||
| 25/02/2026 | 0.018 | 35.600 | 0 | 47.371 | ||||
| 24/02/2026 | 0.018 | 35.740 | 0 | 46.899 | ||||
| 23/02/2026 | 0.018 | 36.560 | 0 | 44.878 | ||||
| 20/02/2026 | 0.018 | 35.360 | 0 | 47.361 | ||||
| 16/02/2026 | 0.021 | 36.660 | 0 | 46.031 | ||||
| 13/02/2026 | 0.021 | 36.840 | 0 | 45.298 | ||||
| 12/02/2026 | 0.021 | 36.520 | 0 | 45.937 | ||||
| 11/02/2026 | 0.022 | 37.100 | 100,000 | 45.150 | ||||
| 10/02/2026 | 0.018 | 35.580 | 570,000 | 45.799 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
