15554 地平法興七六購Ａ (認購證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.062 | 4.140 | 0 | 70.234 | ||||
| 23/09/2026 | 0.060 | 4.050 | 0 | 71.423 | ||||
| 22/09/2026 | 0.062 | 4.090 | 1,708,800 | 71.320 | 854,400 | 0.065 | 854,400 | 0.065 |
| 21/09/2026 | 0.069 | 4.255 | 0 | 70.580 | ||||
| 18/09/2026 | 0.066 | 4.195 | 0 | 70.178 | ||||
| 17/09/2026 | 0.063 | 4.130 | 0 | 70.139 | ||||
| 16/09/2026 | 0.061 | 4.050 | 0 | 71.056 | ||||
| 15/09/2026 | 0.063 | 4.110 | 0 | 70.426 | ||||
| 14/09/2026 | 0.068 | 4.185 | 1,545,600 | 71.051 | 772,800 | 0.070 | 772,800 | 0.069 |
| 11/09/2026 | 0.068 | 4.230 | 1,833,600 | 69.430 | 916,800 | 0.067 | 916,800 | 0.067 |
| 10/09/2026 | 0.071 | 4.250 | 576,000 | 70.390 | 288,000 | 0.076 | 288,000 | 0.076 |
| 09/09/2026 | 0.077 | 4.370 | 4,800 | 70.139 | 4,800 | 0.077 | ||
| 08/09/2026 | 0.078 | 4.420 | 0 | 69.156 | ||||
| 07/09/2026 | 0.078 | 4.400 | 652,800 | 69.581 | 326,400 | 0.077 | 326,400 | 0.075 |
| 04/09/2026 | 0.078 | 4.355 | 52,800 | 70.448 | 52,800 | 0.089 | ||
| 03/09/2026 | 0.079 | 4.370 | 1,195,200 | 70.426 | 576,000 | 0.080 | 619,200 | 0.081 |
| 02/09/2026 | 0.076 | 4.305 | 1,296,000 | 70.537 | 648,000 | 0.085 | 648,000 | 0.085 |
| 01/09/2026 | 0.092 | 4.595 | 1,296,000 | 70.469 | 643,200 | 0.094 | 652,800 | 0.098 |
| 31/08/2026 | 0.100 | 4.720 | 0 | 70.658 | ||||
| 28/08/2026 | 0.103 | 4.745 | 0 | 70.984 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
