15566 阿里瑞銀六三購Ａ (認購證)
按盤價 
0.050 -0.016 (-24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0 | 45.931 | ||||||
| 05/02/2026 | 0 | 45.276 | 15,640,000 | 0.057 | 16,200,000 | 0.057 | ||
| 04/02/2026 | 0 | 45.861 | 10,240,000 | 0.067 | 8,660,000 | 0.067 | ||
| 03/02/2026 | 0 | 45.359 | 17,790,000 | 0.068 | 18,640,000 | 0.067 | ||
| 02/02/2026 | 0 | 45.370 | 1,600,000 | 0.097 | 6,460,000 | 0.088 | ||
| 30/01/2026 | 0 | 45.666 | 1,180,000 | 0.113 | 150,000 | 0.112 | ||
| 29/01/2026 | 0 | 44.907 | 2,030,000 | 0.136 | 880,000 | 0.133 | ||
| 28/01/2026 | 0 | 43.677 | 950,000 | 0.139 | 370,000 | 0.131 | ||
| 27/01/2026 | 0 | 44.112 | 2,810,000 | 0.119 | 560,000 | 0.113 | ||
| 26/01/2026 | 0 | 45.959 | 1,110,000 | 0.102 | 2,540,000 | 0.107 | ||
| 23/01/2026 | 0 | 45.647 | 4,020,000 | 0.125 | 10,000 | 0.131 | ||
| 22/01/2026 | 0 | 43.648 | 1,360,000 | 0.100 | 1,180,000 | 0.096 | ||
| 21/01/2026 | 0 | 44.927 | 1,550,000 | 0.087 | 1,030,000 | 0.085 | ||
| 20/01/2026 | 0 | 44.657 | 1,520,000 | 0.081 | 20,580,000 | 0.082 | ||
| 19/01/2026 | 0 | 45.080 | 1,690,000 | 0.088 | 990,000 | 0.092 | ||
| 16/01/2026 | 0 | 42.724 | 2,450,000 | 0.118 | 880,000 | 0.116 | ||
| 15/01/2026 | 0 | 46.504 | 11,510,000 | 0.117 | 2,820,000 | 0.117 | ||
| 14/01/2026 | 0 | 44.647 | 11,920,000 | 0.120 | 7,700,000 | 0.112 | ||
| 13/01/2026 | 0 | 45.215 | 17,270,000 | 0.086 | 4,070,000 | 0.091 | ||
| 12/01/2026 | 0 | 44.897 | 24,710,000 | 0.057 | 17,590,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
