15570 阿里摩通六三購Ａ (認購證)
按盤價 
0.051 -0.015 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0 | 46.426 | ||||||
| 05/02/2026 | 0 | 45.276 | 16,840,000 | 0.059 | 20,080,000 | 0.058 | ||
| 04/02/2026 | 0 | 45.861 | 2,110,000 | 0.073 | 4,470,000 | 0.067 | ||
| 03/02/2026 | 0 | 45.785 | 3,560,000 | 0.068 | 5,080,000 | 0.073 | ||
| 02/02/2026 | 0 | 45.370 | 20,480,000 | 0.087 | 24,100,000 | 0.093 | ||
| 30/01/2026 | 0 | 45.283 | 11,310,000 | 0.114 | 19,630,000 | 0.113 | ||
| 29/01/2026 | 0 | 45.662 | 2,310,000 | 0.139 | 2,840,000 | 0.134 | ||
| 28/01/2026 | 0 | 44.426 | 4,090,000 | 0.136 | 1,690,000 | 0.121 | ||
| 27/01/2026 | 0 | 44.856 | 6,750,000 | 0.120 | 780,000 | 0.116 | ||
| 26/01/2026 | 0 | 46.336 | 8,820,000 | 0.106 | 8,880,000 | 0.105 | ||
| 23/01/2026 | 0 | 45.647 | 15,220,000 | 0.127 | 10,170,000 | 0.126 | ||
| 22/01/2026 | 0 | 44.015 | 14,100,000 | 0.102 | 10,030,000 | 0.102 | ||
| 21/01/2026 | 0 | 45.664 | 36,030,000 | 0.092 | 36,870,000 | 0.092 | ||
| 20/01/2026 | 0 | 45.038 | 590,920,000 | 0.087 | 594,470,000 | 0.087 | ||
| 19/01/2026 | 0 | 45.827 | 14,710,000 | 0.088 | 16,570,000 | 0.090 | ||
| 16/01/2026 | 0 | 43.765 | 12,490,000 | 0.121 | 9,890,000 | 0.117 | ||
| 15/01/2026 | 0 | 47.200 | 17,530,000 | 0.119 | 23,370,000 | 0.118 | ||
| 14/01/2026 | 0 | 46.336 | 30,370,000 | 0.124 | 16,240,000 | 0.124 | ||
| 13/01/2026 | 0 | 46.291 | 16,230,000 | 0.095 | 13,540,000 | 0.095 | ||
| 12/01/2026 | 0 | 45.671 | 44,200,000 | 0.062 | 14,960,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
