15570 贛鋒信證七二購Ａ (認購證)
按盤價 
0.153 +0.023 (+17.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.130 | 40.600 | 28,580,000 | 72.823 | 14,310,000 | 0.127 | 13,880,000 | 0.126 |
| 20/08/2026 | 0.101 | 37.380 | 12,730,000 | 73.701 | 6,340,000 | 0.106 | 6,320,000 | 0.106 |
| 19/08/2026 | 0.100 | 37.340 | 3,500,000 | 73.181 | 2,030,000 | 0.108 | 1,330,000 | 0.109 |
| 18/08/2026 | 0.119 | 39.000 | 17,740,000 | 74.527 | 14,410,000 | 0.119 | 2,710,000 | 0.124 |
| 17/08/2026 | 0.135 | 40.080 | 10,170,000 | 76.588 | 5,290,000 | 0.135 | 4,760,000 | 0.135 |
| 14/08/2026 | 0.131 | 39.580 | 4,080,000 | 76.448 | 1,570,000 | 0.134 | 2,110,000 | 0.132 |
| 13/08/2026 | 0.130 | 39.400 | 9,110,000 | 76.606 | 3,580,000 | 0.131 | 4,260,000 | 0.131 |
| 12/08/2026 | 0.143 | 40.700 | 20,020,000 | 76.154 | 1,800,000 | 0.146 | 16,360,000 | 0.144 |
| 11/08/2026 | 0.136 | 39.740 | 3,560,000 | 77.273 | 1,780,000 | 0.139 | 1,780,000 | 0.139 |
| 10/08/2026 | 0.153 | 41.120 | 3,700,000 | 78.060 | 1,850,000 | 0.157 | 1,850,000 | 0.157 |
| 07/08/2026 | 0.145 | 40.320 | 180,000 | 77.685 | 90,000 | 0.140 | 90,000 | 0.139 |
| 06/08/2026 | 0.135 | 39.340 | 100,000 | 77.589 | 70,000 | 0.140 | 30,000 | 0.136 |
| 05/08/2026 | 0.154 | 41.320 | 6,120,000 | 76.503 | 3,040,000 | 0.145 | 3,080,000 | 0.145 |
| 04/08/2026 | 0.134 | 39.260 | 1,100,000 | 77.083 | 550,000 | 0.131 | 550,000 | 0.132 |
| 03/08/2026 | 0.119 | 37.780 | 770,000 | 76.789 | 390,000 | 0.116 | 380,000 | 0.114 |
| 31/07/2026 | 0.112 | 36.820 | 1,710,000 | 77.182 | 850,000 | 0.122 | 860,000 | 0.122 |
| 30/07/2026 | 0.124 | 37.760 | 9,900,000 | 78.314 | 4,950,000 | 0.133 | 4,950,000 | 0.133 |
| 29/07/2026 | 0.133 | 38.560 | 5,840,000 | 78.546 | 2,920,000 | 0.122 | 2,920,000 | 0.122 |
| 28/07/2026 | 0.113 | 36.440 | 1,400,000 | 78.707 | 700,000 | 0.116 | 700,000 | 0.117 |
| 27/07/2026 | 0.133 | 38.380 | 720,000 | 78.953 | 360,000 | 0.130 | 360,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
