15585 中壽瑞銀七三沽Ａ (認沽證)
按盤價 
0.098 +0.001 (+1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.097 | 27.200 | 1,540,000 | 42.716 | 760,000 | 0.089 | 780,000 | 0.089 |
| 10/08/2026 | 0.088 | 28.060 | 1,620,000 | 43.335 | 800,000 | 0.087 | 740,000 | 0.085 |
| 07/08/2026 | 0.083 | 28.800 | 4,320,000 | 44.214 | 2,120,000 | 0.080 | 2,180,000 | 0.080 |
| 06/08/2026 | 0.082 | 29.040 | 1,680,000 | 44.633 | 820,000 | 0.085 | 820,000 | 0.084 |
| 05/08/2026 | 0.080 | 29.260 | 1,040,000 | 44.681 | 460,000 | 0.086 | 460,000 | 0.087 |
| 04/08/2026 | 0.088 | 28.480 | 1,920,000 | 44.313 | 960,000 | 0.085 | 960,000 | 0.084 |
| 03/08/2026 | 0.085 | 29.000 | 1,320,000 | 45.116 | 620,000 | 0.082 | 620,000 | 0.086 |
| 31/07/2026 | 0.083 | 29.200 | 1,240,000 | 44.938 | 580,000 | 0.087 | 540,000 | 0.089 |
| 30/07/2026 | 0.088 | 28.900 | 120,000 | 45.293 | 40,000 | 0.088 | 80,000 | 0.089 |
| 29/07/2026 | 0.095 | 28.320 | 2,880,000 | 45.201 | 1,340,000 | 0.096 | 1,340,000 | 0.096 |
| 28/07/2026 | 0.100 | 27.940 | 1,500,000 | 45.132 | 700,000 | 0.091 | 700,000 | 0.092 |
| 27/07/2026 | 0.090 | 28.660 | 800,000 | 44.793 | 360,000 | 0.091 | 360,000 | 0.093 |
| 24/07/2026 | 28.440 | 0 | ||||||
| 23/07/2026 | 28.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
