15586 藥明瑞銀六乙購Ａ (認購證)
按盤價 
0.162 -0.003 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.165 | 33.100 | 2,950,000 | 67.970 | 1,475,000 | 0.165 | 1,475,000 | 0.165 |
| 24/06/2026 | 0.156 | 32.440 | 5,450,000 | 67.877 | 2,650,000 | 0.159 | 2,800,000 | 0.160 |
| 23/06/2026 | 0.136 | 31.140 | 2,150,000 | 66.076 | 1,075,000 | 0.139 | 1,075,000 | 0.138 |
| 22/06/2026 | 0.130 | 30.740 | 1,500,000 | 65.398 | 750,000 | 0.126 | 750,000 | 0.125 |
| 18/06/2026 | 0.130 | 30.820 | 1,250,000 | 64.022 | 625,000 | 0.131 | 625,000 | 0.130 |
| 17/06/2026 | 0.118 | 29.860 | 700,000 | 63.961 | 350,000 | 0.120 | 350,000 | 0.119 |
| 16/06/2026 | 0.121 | 30.020 | 600,000 | 64.465 | 425,000 | 0.123 | 175,000 | 0.127 |
| 15/06/2026 | 0.136 | 30.920 | 750,000 | 66.400 | 375,000 | 0.138 | 375,000 | 0.139 |
| 12/06/2026 | 0.137 | 31.080 | 600,000 | 65.198 | 250,000 | 0.132 | 350,000 | 0.131 |
| 11/06/2026 | 0.125 | 29.940 | 850,000 | 66.598 | 425,000 | 0.118 | 425,000 | 0.118 |
| 10/06/2026 | 0.123 | 29.700 | 1,100,000 | 67.021 | 550,000 | 0.116 | 550,000 | 0.116 |
| 09/06/2026 | 0.125 | 29.940 | 2,250,000 | 66.296 | 1,125,000 | 0.117 | 1,125,000 | 0.117 |
| 08/06/2026 | 0.132 | 30.380 | 2,700,000 | 66.970 | 1,325,000 | 0.138 | 1,350,000 | 0.138 |
| 05/06/2026 | 0.162 | 32.740 | 500,000 | 65.548 | 250,000 | 0.171 | 250,000 | 0.169 |
| 04/06/2026 | 0.157 | 32.420 | 650,000 | 65.036 | 300,000 | 0.162 | 325,000 | 0.161 |
| 03/06/2026 | 0.161 | 32.680 | 850,000 | 65.104 | 350,000 | 0.168 | 500,000 | 0.166 |
| 02/06/2026 | 0.197 | 35.140 | 500,000 | 65.237 | 250,000 | 0.185 | 250,000 | 0.185 |
| 01/06/2026 | 0.190 | 34.620 | 950,000 | 65.467 | 375,000 | 0.195 | 575,000 | 0.194 |
| 29/05/2026 | 0.171 | 33.340 | 1,300,000 | 64.644 | 650,000 | 0.167 | 650,000 | 0.166 |
| 28/05/2026 | 0.158 | 32.380 | 800,000 | 64.707 | 400,000 | 0.160 | 400,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
