15597 英諾摩通七一購Ｂ (認購證)
按盤價 
0.110 +0.005 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.105 | 43.780 | 40,128,000 | 137.706 | 20,128,000 | 0.105 | 20,000,000 | 0.105 |
| 18/08/2026 | 0.119 | 45.980 | 264,000 | 138.232 | 264,000 | 0.126 | ||
| 17/08/2026 | 0.135 | 48.760 | 128,000 | 137.281 | 64,000 | 0.131 | 64,000 | 0.133 |
| 14/08/2026 | 0.124 | 46.560 | 384,000 | 137.492 | 192,000 | 0.126 | 192,000 | 0.127 |
| 13/08/2026 | 0.118 | 45.540 | 384,000 | 137.091 | 144,000 | 0.119 | 240,000 | 0.121 |
| 12/08/2026 | 0.113 | 44.780 | 0 | 136.276 | ||||
| 11/08/2026 | 0.105 | 43.220 | 96,000 | 136.432 | 88,000 | 0.105 | 8,000 | 0.110 |
| 10/08/2026 | 0.111 | 43.580 | 528,000 | 138.751 | 264,000 | 0.121 | 264,000 | 0.121 |
| 07/08/2026 | 0.117 | 44.920 | 12,744,000 | 136.297 | 6,288,000 | 0.110 | 6,448,000 | 0.111 |
| 06/08/2026 | 0.107 | 42.740 | 152,000 | 137.612 | 144,000 | 0.105 | 8,000 | 0.106 |
| 05/08/2026 | 0.114 | 43.900 | 60,440,000 | 137.437 | 30,168,000 | 0.108 | 30,272,000 | 0.108 |
| 04/08/2026 | 0.107 | 42.680 | 120,000 | 137.017 | 120,000 | 0.106 | ||
| 03/08/2026 | 0.098 | 40.580 | 50,032,000 | 138.515 | 25,016,000 | 0.102 | 25,016,000 | 0.102 |
| 31/07/2026 | 0.089 | 39.060 | 40,736,000 | 136.672 | 20,120,000 | 0.089 | 20,616,000 | 0.089 |
| 30/07/2026 | 0.080 | 36.940 | 24,368,000 | 137.750 | 12,184,000 | 0.083 | 12,184,000 | 0.083 |
| 29/07/2026 | 0.094 | 39.480 | 30,728,000 | 137.950 | 15,064,000 | 0.092 | 15,664,000 | 0.091 |
| 28/07/2026 | 0.105 | 41.300 | 44,016,000 | 138.253 | 22,008,000 | 0.107 | 22,008,000 | 0.107 |
| 27/07/2026 | 44.120 | 0 | ||||||
| 24/07/2026 | 44.000 | 0 | ||||||
| 23/07/2026 | 45.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
