15602 信藥麥銀七一購Ａ (認購證)
按盤價 
0.123 -0.003 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.126 | 99.800 | 11,200,000 | 67.395 | 5,600,000 | 0.128 | 5,600,000 | 0.127 |
| 23/09/2026 | 0.147 | 103.400 | 3,700,000 | 66.683 | 1,825,000 | 0.151 | 1,850,000 | 0.150 |
| 22/09/2026 | 0.148 | 103.100 | 4,625,000 | 67.062 | 2,275,000 | 0.156 | 2,300,000 | 0.156 |
| 21/09/2026 | 0.146 | 102.400 | 10,875,000 | 67.387 | 5,425,000 | 0.141 | 5,450,000 | 0.141 |
| 18/09/2026 | 0.108 | 96.600 | 10,650,000 | 65.909 | 5,325,000 | 0.109 | 5,325,000 | 0.109 |
| 17/09/2026 | 0.103 | 96.150 | 14,250,000 | 64.996 | 7,100,000 | 0.103 | 7,100,000 | 0.103 |
| 16/09/2026 | 0.096 | 94.100 | 350,000 | 65.741 | 175,000 | 0.097 | 175,000 | 0.100 |
| 15/09/2026 | 0.105 | 95.000 | 11,925,000 | 66.622 | 5,950,000 | 0.110 | 5,950,000 | 0.110 |
| 14/09/2026 | 0.109 | 96.850 | 200,000 | 64.805 | 100,000 | 0.094 | 100,000 | 0.091 |
| 11/09/2026 | 0.091 | 93.550 | 19,075,000 | 63.912 | 9,425,000 | 0.093 | 9,425,000 | 0.093 |
| 10/09/2026 | 0.103 | 94.350 | 475,000 | 65.771 | 275,000 | 0.105 | 200,000 | 0.115 |
| 09/09/2026 | 0.124 | 98.200 | 9,275,000 | 65.354 | 4,525,000 | 0.137 | 4,525,000 | 0.137 |
| 08/09/2026 | 0.134 | 100.200 | 14,525,000 | 64.605 | 7,200,000 | 0.136 | 7,200,000 | 0.136 |
| 07/09/2026 | 0.150 | 101.300 | 4,125,000 | 66.332 | 2,050,000 | 0.154 | 2,050,000 | 0.154 |
| 04/09/2026 | 0.158 | 102.400 | 24,025,000 | 65.749 | 11,825,000 | 0.162 | 11,825,000 | 0.162 |
| 03/09/2026 | 0.162 | 102.600 | 11,525,000 | 66.063 | 5,600,000 | 0.163 | 5,725,000 | 0.163 |
| 02/09/2026 | 0.158 | 101.800 | 5,400,000 | 66.145 | 2,700,000 | 0.154 | 2,700,000 | 0.153 |
| 01/09/2026 | 0.160 | 101.600 | 10,725,000 | 66.651 | 5,275,000 | 0.164 | 5,325,000 | 0.163 |
| 31/08/2026 | 0.176 | 103.800 | 18,150,000 | 66.525 | 9,075,000 | 0.178 | 9,075,000 | 0.178 |
| 28/08/2026 | 0.213 | 107.500 | 8,100,000 | 67.535 | 4,050,000 | 0.213 | 4,050,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
