15608 攜程麥銀七一沽Ａ (認沽證)
按盤價 
0.155 +0.006 (+4.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.149 | 313.400 | 8,220,000 | 54.615 | 4,110,000 | 0.148 | 4,110,000 | 0.148 |
| 23/09/2026 | 0.134 | 323.400 | 6,400,000 | 55.022 | 3,200,000 | 0.135 | 3,200,000 | 0.134 |
| 22/09/2026 | 0.136 | 323.000 | 2,570,000 | 55.253 | 1,290,000 | 0.141 | 1,280,000 | 0.141 |
| 21/09/2026 | 0.136 | 323.000 | 520,000 | 55.053 | 260,000 | 0.136 | 260,000 | 0.136 |
| 18/09/2026 | 0.143 | 319.400 | 940,000 | 54.762 | 470,000 | 0.144 | 470,000 | 0.145 |
| 17/09/2026 | 0.149 | 316.800 | 8,370,000 | 55.008 | 4,190,000 | 0.155 | 4,180,000 | 0.155 |
| 16/09/2026 | 0.141 | 323.200 | 2,400,000 | 55.600 | 1,190,000 | 0.150 | 1,200,000 | 0.150 |
| 15/09/2026 | 0.166 | 311.200 | 1,160,000 | 56.602 | 610,000 | 0.166 | 550,000 | 0.166 |
| 14/09/2026 | 0.167 | 310.600 | 3,010,000 | 56.380 | 1,510,000 | 0.177 | 1,500,000 | 0.177 |
| 11/09/2026 | 0.177 | 305.800 | 4,860,000 | 56.077 | 2,440,000 | 0.178 | 2,420,000 | 0.178 |
| 10/09/2026 | 0.169 | 308.800 | 2,220,000 | 55.261 | 1,130,000 | 0.172 | 1,090,000 | 0.173 |
| 09/09/2026 | 0.153 | 316.600 | 9,400,000 | 54.557 | 4,700,000 | 0.155 | 4,700,000 | 0.154 |
| 08/09/2026 | 0.141 | 324.200 | 3,740,000 | 54.578 | 1,870,000 | 0.142 | 1,870,000 | 0.142 |
| 07/09/2026 | 0.141 | 326.600 | 4,700,000 | 55.454 | 2,350,000 | 0.144 | 2,350,000 | 0.144 |
| 04/09/2026 | 0.145 | 325.600 | 6,150,000 | 55.580 | 3,080,000 | 0.143 | 3,070,000 | 0.143 |
| 03/09/2026 | 0.148 | 325.200 | 13,080,000 | 56.044 | 6,540,000 | 0.139 | 6,540,000 | 0.138 |
| 02/09/2026 | 0.118 | 343.800 | 1,330,000 | 55.103 | 660,000 | 0.120 | 670,000 | 0.120 |
| 01/09/2026 | 0.113 | 349.000 | 160,000 | 55.369 | 80,000 | 0.113 | 80,000 | 0.116 |
| 31/08/2026 | 0.105 | 359.200 | 130,000 | 56.410 | 80,000 | 0.106 | 50,000 | 0.105 |
| 28/08/2026 | 0.114 | 348.800 | 180,000 | 54.894 | 90,000 | 0.114 | 90,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
