15639 快手匯豐七二購Ｂ (認購證)
按盤價 
0.082 -0.011 (-11.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.093 | 42.640 | 580,000 | 56.833 | 130,000 | 0.103 | 450,000 | 0.100 |
| 10/08/2026 | 0.110 | 44.320 | 1,140,000 | 57.121 | 540,000 | 0.112 | 600,000 | 0.110 |
| 07/08/2026 | 0.109 | 44.180 | 6,395,000 | 56.771 | 3,270,000 | 0.112 | 3,060,000 | 0.109 |
| 06/08/2026 | 0.110 | 44.240 | 11,605,000 | 56.770 | 8,960,000 | 0.116 | 2,530,000 | 0.116 |
| 05/08/2026 | 0.124 | 45.480 | 2,575,000 | 57.169 | 1,040,000 | 0.128 | 1,440,000 | 0.125 |
| 04/08/2026 | 0.126 | 45.520 | 8,790,000 | 57.604 | 910,000 | 0.123 | 7,760,000 | 0.126 |
| 03/08/2026 | 0.122 | 45.020 | 3,785,000 | 57.900 | 1,770,000 | 0.122 | 1,930,000 | 0.123 |
| 31/07/2026 | 0.110 | 43.700 | 5,930,000 | 57.887 | 15,000 | 0.110 | 5,655,000 | 0.112 |
| 30/07/2026 | 0.107 | 42.940 | 0 | 59.459 | ||||
| 29/07/2026 | 0.112 | 42.800 | 0 | 61.860 | ||||
| 28/07/2026 | 0.113 | 42.340 | 0 | 63.904 | ||||
| 27/07/2026 | 0.118 | 42.660 | 420,000 | 64.503 | 210,000 | 0.121 | 210,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
