15698 天齊華泰七三購Ａ (認購證)
按盤價 
0.166 +0.005 (+3.106%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.161 | 37.700 | 8,750,000 | 88.537 | 4,360,000 | 0.147 | 4,340,000 | 0.146 |
| 20/08/2026 | 0.124 | 33.740 | 2,050,000 | 90.059 | 1,020,000 | 0.129 | 1,030,000 | 0.131 |
| 19/08/2026 | 0.126 | 34.100 | 3,460,000 | 89.134 | 1,760,000 | 0.131 | 1,680,000 | 0.134 |
| 18/08/2026 | 0.139 | 35.100 | 1,110,000 | 90.344 | 550,000 | 0.157 | 550,000 | 0.156 |
| 17/08/2026 | 0.149 | 36.160 | 3,280,000 | 89.693 | 1,590,000 | 0.149 | 1,690,000 | 0.150 |
| 14/08/2026 | 0.146 | 35.680 | 2,900,000 | 89.974 | 1,390,000 | 0.148 | 1,450,000 | 0.149 |
| 13/08/2026 | 0.143 | 35.280 | 1,290,000 | 90.284 | 620,000 | 0.152 | 670,000 | 0.156 |
| 12/08/2026 | 0.154 | 36.680 | 4,970,000 | 88.454 | 2,490,000 | 0.158 | 2,480,000 | 0.159 |
| 11/08/2026 | 0.149 | 35.920 | 2,510,000 | 89.569 | 1,250,000 | 0.156 | 1,260,000 | 0.159 |
| 10/08/2026 | 0.161 | 36.760 | 5,700,000 | 90.684 | 2,850,000 | 0.167 | 2,850,000 | 0.167 |
| 07/08/2026 | 0.151 | 35.780 | 300,000 | 90.291 | 150,000 | 0.152 | 150,000 | 0.153 |
| 06/08/2026 | 35.460 | 0 | ||||||
| 05/08/2026 | 36.340 | 0 | ||||||
| 04/08/2026 | 35.300 | 0 | ||||||
| 03/08/2026 | 34.040 | 0 | ||||||
| 31/07/2026 | 33.420 | 0 | ||||||
| 30/07/2026 | 33.260 | 0 | ||||||
| 29/07/2026 | 33.880 | 0 | ||||||
| 28/07/2026 | 32.340 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
