15775 攜程信證七一沽Ａ (認沽證)
按盤價 
0.117 +0.010 (+9.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.107 | 313.400 | 7,960,000 | 43.524 | 3,980,000 | 0.105 | 3,780,000 | 0.105 |
| 23/09/2026 | 0.093 | 323.400 | 9,500,000 | 43.985 | 4,760,000 | 0.092 | 4,740,000 | 0.091 |
| 22/09/2026 | 0.095 | 323.000 | 6,980,000 | 44.281 | 3,490,000 | 0.097 | 3,490,000 | 0.096 |
| 21/09/2026 | 0.095 | 323.000 | 18,160,000 | 44.124 | 9,020,000 | 0.094 | 9,140,000 | 0.094 |
| 18/09/2026 | 0.100 | 319.400 | 6,210,000 | 43.494 | 3,100,000 | 0.100 | 3,110,000 | 0.100 |
| 17/09/2026 | 0.105 | 316.800 | 9,800,000 | 43.576 | 4,910,000 | 0.111 | 4,850,000 | 0.111 |
| 16/09/2026 | 0.098 | 323.200 | 29,050,000 | 44.328 | 14,430,000 | 0.109 | 14,520,000 | 0.109 |
| 15/09/2026 | 0.119 | 311.200 | 7,620,000 | 44.549 | 3,790,000 | 0.124 | 3,830,000 | 0.124 |
| 14/09/2026 | 0.126 | 310.600 | 6,370,000 | 46.071 | 3,130,000 | 0.139 | 3,240,000 | 0.139 |
| 11/09/2026 | 0.136 | 305.800 | 11,060,000 | 45.941 | 5,530,000 | 0.137 | 5,530,000 | 0.137 |
| 10/09/2026 | 0.132 | 308.800 | 7,040,000 | 46.232 | 3,520,000 | 0.136 | 3,520,000 | 0.136 |
| 09/09/2026 | 0.121 | 316.600 | 6,180,000 | 46.818 | 3,140,000 | 0.121 | 3,040,000 | 0.121 |
| 08/09/2026 | 0.112 | 324.200 | 5,160,000 | 47.554 | 2,580,000 | 0.112 | 2,580,000 | 0.112 |
| 07/09/2026 | 0.113 | 326.600 | 2,880,000 | 48.702 | 1,340,000 | 0.116 | 1,540,000 | 0.116 |
| 04/09/2026 | 0.116 | 325.600 | 4,260,000 | 48.654 | 2,080,000 | 0.112 | 2,080,000 | 0.112 |
| 03/09/2026 | 0.118 | 325.200 | 1,600,000 | 48.885 | 800,000 | 0.110 | 800,000 | 0.109 |
| 02/09/2026 | 0.095 | 343.800 | 840,000 | 49.487 | 420,000 | 0.098 | 420,000 | 0.097 |
| 01/09/2026 | 0.090 | 349.000 | 1,860,000 | 49.658 | 930,000 | 0.088 | 930,000 | 0.088 |
| 31/08/2026 | 0.080 | 359.200 | 1,980,000 | 49.885 | 990,000 | 0.084 | 990,000 | 0.084 |
| 28/08/2026 | 0.091 | 348.800 | 1,620,000 | 49.272 | 810,000 | 0.087 | 810,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
