15848 贛鋒匯豐七乙購Ａ (認購證)
按盤價 
0.151 +0.014 (+10.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.137 | 40.600 | 36,416,000 | 77.629 | 17,808,000 | 0.133 | 17,808,000 | 0.132 |
| 20/08/2026 | 0.116 | 37.380 | 31,488,000 | 78.119 | 15,744,000 | 0.121 | 15,744,000 | 0.121 |
| 19/08/2026 | 0.116 | 37.340 | 15,200,000 | 78.160 | 7,600,000 | 0.120 | 7,600,000 | 0.120 |
| 18/08/2026 | 0.128 | 39.000 | 14,656,000 | 78.419 | 7,312,000 | 0.133 | 7,344,000 | 0.134 |
| 17/08/2026 | 0.137 | 40.080 | 16,992,000 | 78.948 | 8,496,000 | 0.137 | 8,496,000 | 0.137 |
| 14/08/2026 | 0.133 | 39.580 | 11,008,000 | 78.501 | 5,520,000 | 0.131 | 5,488,000 | 0.131 |
| 13/08/2026 | 0.133 | 39.400 | 11,296,000 | 78.977 | 5,632,000 | 0.134 | 5,664,000 | 0.134 |
| 12/08/2026 | 0.141 | 40.700 | 13,600,000 | 78.341 | 6,800,000 | 0.143 | 6,800,000 | 0.143 |
| 11/08/2026 | 0.135 | 39.740 | 16,912,000 | 78.616 | 8,480,000 | 0.140 | 8,432,000 | 0.139 |
| 10/08/2026 | 0.147 | 41.120 | 18,416,000 | 79.416 | 9,184,000 | 0.150 | 9,232,000 | 0.150 |
| 07/08/2026 | 0.141 | 40.320 | 4,480,000 | 79.088 | 2,240,000 | 0.142 | 2,240,000 | 0.142 |
| 06/08/2026 | 0.135 | 39.340 | 2,272,000 | 79.447 | 1,136,000 | 0.143 | 1,136,000 | 0.143 |
| 05/08/2026 | 0.151 | 41.320 | 4,192,000 | 80.072 | 2,096,000 | 0.147 | 2,096,000 | 0.147 |
| 04/08/2026 | 0.141 | 39.260 | 3,520,000 | 82.152 | 1,760,000 | 0.139 | 1,760,000 | 0.139 |
| 03/08/2026 | 0.132 | 37.780 | 3,744,000 | 82.776 | 1,872,000 | 0.134 | 1,872,000 | 0.134 |
| 31/07/2026 | 0.129 | 36.820 | 448,000 | 84.253 | 224,000 | 0.131 | 224,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
