15876 小鵬信證七四沽Ａ (認沽證)
按盤價 
0.172 +0.004 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.168 | 40.220 | 0 | 67.953 | ||||
| 23/09/2026 | 0.167 | 40.400 | 176,000 | 67.936 | 88,000 | 0.167 | 88,000 | 0.166 |
| 22/09/2026 | 0.167 | 40.740 | 752,000 | 69.304 | 376,000 | 0.166 | 376,000 | 0.166 |
| 21/09/2026 | 0.167 | 40.500 | 512,000 | 68.186 | 256,000 | 0.166 | 256,000 | 0.166 |
| 18/09/2026 | 0.160 | 42.040 | 576,000 | 69.450 | 288,000 | 0.162 | 288,000 | 0.162 |
| 17/09/2026 | 0.165 | 41.180 | 1,824,000 | 69.124 | 912,000 | 0.171 | 912,000 | 0.171 |
| 16/09/2026 | 0.169 | 40.420 | 1,696,000 | 68.467 | 848,000 | 0.171 | 848,000 | 0.172 |
| 15/09/2026 | 0.170 | 40.380 | 1,216,000 | 68.821 | 608,000 | 0.165 | 608,000 | 0.165 |
| 14/09/2026 | 0.161 | 42.020 | 1,152,000 | 69.462 | 576,000 | 0.164 | 576,000 | 0.164 |
| 11/09/2026 | 0.164 | 41.340 | 0 | 68.357 | ||||
| 10/09/2026 | 0.163 | 41.600 | 0 | 68.599 | ||||
| 09/09/2026 | 0.160 | 42.300 | 0 | 69.217 | ||||
| 08/09/2026 | 0.160 | 42.380 | 64,000 | 69.370 | 32,000 | 0.159 | 32,000 | 0.159 |
| 07/09/2026 | 0.161 | 42.000 | 0 | 68.482 | ||||
| 04/09/2026 | 0.153 | 43.400 | 96,000 | 68.256 | 48,000 | 0.151 | 48,000 | 0.151 |
| 03/09/2026 | 0.158 | 42.800 | 16,000 | 69.011 | 8,000 | 0.157 | 8,000 | 0.156 |
| 02/09/2026 | 0.156 | 43.400 | 64,000 | 69.726 | 32,000 | 0.157 | 32,000 | 0.158 |
| 01/09/2026 | 0.149 | 44.440 | 0 | 68.827 | ||||
| 31/08/2026 | 0.148 | 44.900 | 272,000 | 69.543 | 136,000 | 0.152 | 136,000 | 0.154 |
| 28/08/2026 | 0.149 | 44.820 | 1,760,000 | 69.480 | 880,000 | 0.150 | 880,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
