15900 鴻騰法興七六購Ａ (認購證)
按盤價 
0.130 -0.012 (-8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.142 | 5.380 | 3,410,000 | 108.415 | 1,710,000 | 0.148 | 1,700,000 | 0.148 |
| 23/09/2026 | 0.153 | 5.595 | 40,000 | 107.699 | 20,000 | 0.151 | 20,000 | 0.152 |
| 22/09/2026 | 0.155 | 5.620 | 2,910,000 | 107.764 | 1,450,000 | 0.166 | 1,460,000 | 0.161 |
| 21/09/2026 | 0.144 | 5.410 | 0 | 107.965 | ||||
| 18/09/2026 | 0.144 | 5.415 | 1,180,000 | 107.229 | 590,000 | 0.135 | 590,000 | 0.140 |
| 17/09/2026 | 0.135 | 5.205 | 2,000,000 | 108.366 | 1,000,000 | 0.135 | 1,000,000 | 0.136 |
| 16/09/2026 | 0.138 | 5.245 | 2,000,000 | 108.622 | 1,000,000 | 0.137 | 1,000,000 | 0.138 |
| 15/09/2026 | 0.133 | 5.130 | 4,080,000 | 109.091 | 2,040,000 | 0.141 | 2,040,000 | 0.140 |
| 14/09/2026 | 0.137 | 5.275 | 10,210,000 | 106.808 | 5,110,000 | 0.144 | 5,100,000 | 0.143 |
| 11/09/2026 | 0.142 | 5.275 | 100,000 | 108.915 | 50,000 | 0.147 | 50,000 | 0.147 |
| 10/09/2026 | 0.154 | 5.485 | 5,340,000 | 108.855 | 2,670,000 | 0.157 | 2,670,000 | 0.157 |
| 09/09/2026 | 0.163 | 5.655 | 3,840,000 | 108.285 | 1,910,000 | 0.156 | 1,930,000 | 0.156 |
| 08/09/2026 | 0.142 | 5.270 | 4,580,000 | 108.488 | 2,290,000 | 0.148 | 2,290,000 | 0.147 |
| 07/09/2026 | 0.154 | 5.490 | 4,940,000 | 108.138 | 2,470,000 | 0.153 | 2,470,000 | 0.153 |
| 04/09/2026 | 0.146 | 5.305 | 3,100,000 | 108.824 | 1,550,000 | 0.153 | 1,550,000 | 0.153 |
| 03/09/2026 | 0.153 | 5.350 | 2,760,000 | 110.985 | 1,380,000 | 0.145 | 1,380,000 | 0.143 |
| 02/09/2026 | 0.144 | 5.170 | 10,440,000 | 111.388 | 5,220,000 | 0.144 | 5,220,000 | 0.144 |
| 01/09/2026 | 0.151 | 5.250 | 2,380,000 | 112.586 | 1,190,000 | 0.151 | 1,190,000 | 0.151 |
| 31/08/2026 | 0.155 | 5.325 | 7,020,000 | 112.253 | 3,510,000 | 0.152 | 3,510,000 | 0.152 |
| 28/08/2026 | 0.157 | 5.340 | 4,160,000 | 112.280 | 2,080,000 | 0.168 | 2,080,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
