15967 瑞聲信證六乙沽Ａ (認沽證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.054 | 39.020 | 0 | 51.881 | ||||
| 07/05/2026 | 0.055 | 39.120 | 0 | 52.550 | ||||
| 06/05/2026 | 0.060 | 37.740 | 130,000 | 51.568 | 130,000 | 0.060 | ||
| 05/05/2026 | 0.054 | 39.300 | 210,000 | 52.188 | 190,000 | 0.057 | ||
| 04/05/2026 | 0.063 | 37.620 | 0 | 52.520 | ||||
| 30/04/2026 | 0.070 | 36.000 | 0 | 51.141 | ||||
| 29/04/2026 | 0.068 | 36.780 | 0 | 52.269 | ||||
| 28/04/2026 | 0.069 | 36.300 | 0 | 51.311 | ||||
| 27/04/2026 | 0.054 | 39.600 | 0 | 52.088 | ||||
| 24/04/2026 | 0.058 | 38.820 | 40,000 | 52.013 | 40,000 | 0.058 | ||
| 23/04/2026 | 0.057 | 39.060 | 0 | 51.981 | ||||
| 22/04/2026 | 0.059 | 38.820 | 0 | 52.328 | ||||
| 21/04/2026 | 0.061 | 38.360 | 0 | 52.007 | ||||
| 20/04/2026 | 0.061 | 38.560 | 0 | 52.402 | ||||
| 17/04/2026 | 0.064 | 38.020 | 40,000 | 52.274 | 40,000 | 0.064 | ||
| 16/04/2026 | 0.068 | 37.200 | 0 | 52.036 | ||||
| 15/04/2026 | 0.072 | 36.040 | 0 | 50.714 | ||||
| 14/04/2026 | 0.072 | 36.640 | 0 | 52.101 | ||||
| 13/04/2026 | 0.074 | 36.060 | 0 | 51.359 | ||||
| 10/04/2026 | 0.074 | 36.400 | 0 | 52.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
