15999 吉利法興七四購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.030 | 15.770 | 0 | 53.364 | ||||
| 23/09/2026 | 0.030 | 15.760 | 0 | 53.295 | ||||
| 22/09/2026 | 0.030 | 15.730 | 0 | 53.317 | ||||
| 21/09/2026 | 0.030 | 15.910 | 0 | 52.147 | ||||
| 18/09/2026 | 0.030 | 15.940 | 800,000 | 51.608 | 800,000 | 0.030 | ||
| 17/09/2026 | 0.031 | 16.000 | 200,000 | 51.712 | 200,000 | 0.031 | ||
| 16/09/2026 | 0.033 | 16.110 | 200,000 | 52.066 | 200,000 | 0.033 | ||
| 15/09/2026 | 0.035 | 16.140 | 0 | 52.842 | ||||
| 14/09/2026 | 0.038 | 16.590 | 0 | 51.652 | ||||
| 11/09/2026 | 0.034 | 16.120 | 1,200,000 | 51.944 | 600,000 | 0.031 | 600,000 | 0.034 |
| 10/09/2026 | 0.034 | 16.130 | 200,000 | 51.769 | 200,000 | 0.034 | ||
| 09/09/2026 | 0.039 | 16.600 | 0 | 51.500 | ||||
| 08/09/2026 | 0.041 | 16.920 | 400,000 | 50.503 | 400,000 | 0.039 | ||
| 07/09/2026 | 0.042 | 16.790 | 960,000 | 51.609 | 180,000 | 0.046 | 780,000 | 0.045 |
| 04/09/2026 | 0.049 | 17.280 | 200,000 | 51.563 | 200,000 | 0.049 | ||
| 03/09/2026 | 0.048 | 17.220 | 200,000 | 51.365 | 100,000 | 0.049 | 100,000 | 0.050 |
| 02/09/2026 | 0.045 | 17.060 | 100,000 | 50.855 | 100,000 | 0.045 | ||
| 01/09/2026 | 0.055 | 17.570 | 760,000 | 52.072 | 380,000 | 0.055 | 380,000 | 0.055 |
| 31/08/2026 | 0.055 | 17.600 | 0 | 51.781 | ||||
| 28/08/2026 | 0.064 | 18.080 | 980,000 | 52.121 | 640,000 | 0.064 | 340,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
