16070 鴻騰華泰七四購Ａ (認購證)
按盤價 
0.114 -0.013 (-10.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.127 | 5.380 | 720,000 | 115.446 | 360,000 | 0.132 | 360,000 | 0.132 |
| 23/09/2026 | 0.138 | 5.595 | 2,010,000 | 114.948 | 1,010,000 | 0.137 | 1,000,000 | 0.137 |
| 22/09/2026 | 0.140 | 5.620 | 12,970,000 | 115.022 | 6,480,000 | 0.157 | 6,490,000 | 0.156 |
| 21/09/2026 | 0.127 | 5.410 | 2,180,000 | 113.671 | 1,090,000 | 0.128 | 1,090,000 | 0.130 |
| 18/09/2026 | 0.129 | 5.415 | 2,520,000 | 113.915 | 1,260,000 | 0.129 | 1,260,000 | 0.126 |
| 17/09/2026 | 0.120 | 5.205 | 2,370,000 | 114.776 | 1,280,000 | 0.125 | 1,090,000 | 0.125 |
| 16/09/2026 | 0.123 | 5.245 | 1,710,000 | 115.093 | 760,000 | 0.123 | 950,000 | 0.123 |
| 15/09/2026 | 0.117 | 5.130 | 1,840,000 | 114.746 | 920,000 | 0.122 | 920,000 | 0.127 |
| 14/09/2026 | 0.125 | 5.275 | 6,520,000 | 114.839 | 3,260,000 | 0.128 | 3,260,000 | 0.128 |
| 11/09/2026 | 0.127 | 5.275 | 3,040,000 | 115.266 | 1,520,000 | 0.129 | 1,520,000 | 0.130 |
| 10/09/2026 | 0.137 | 5.485 | 2,680,000 | 114.351 | 1,340,000 | 0.142 | 1,340,000 | 0.141 |
| 09/09/2026 | 0.147 | 5.655 | 6,000,000 | 114.518 | 3,000,000 | 0.142 | 3,000,000 | 0.144 |
| 08/09/2026 | 0.126 | 5.270 | 2,220,000 | 114.064 | 1,110,000 | 0.133 | 1,110,000 | 0.138 |
| 07/09/2026 | 0.140 | 5.490 | 3,590,000 | 115.159 | 1,890,000 | 0.139 | 1,700,000 | 0.140 |
| 04/09/2026 | 0.132 | 5.305 | 3,970,000 | 115.523 | 1,890,000 | 0.144 | 2,080,000 | 0.145 |
| 03/09/2026 | 0.137 | 5.350 | 4,540,000 | 116.788 | 2,270,000 | 0.137 | 2,270,000 | 0.138 |
| 02/09/2026 | 0.129 | 5.170 | 3,800,000 | 117.477 | 1,900,000 | 0.130 | 1,900,000 | 0.130 |
| 01/09/2026 | 0.135 | 5.250 | 2,600,000 | 118.303 | 1,300,000 | 0.138 | 1,300,000 | 0.138 |
| 31/08/2026 | 0.140 | 5.325 | 3,940,000 | 118.606 | 1,970,000 | 0.138 | 1,970,000 | 0.137 |
| 28/08/2026 | 0.140 | 5.340 | 14,300,000 | 117.387 | 7,150,000 | 0.157 | 7,150,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
