16103 Ｓ金華泰六三購Ａ (認購證)
按盤價 
1.630 +0.150 (+10.135%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 1.480 | 3,466.000 | 0 | 39.809 | ||||
| 21/01/2026 | 1.480 | 3,480.000 | 0 | |||||
| 20/01/2026 | 1.280 | 3,384.000 | 0 | |||||
| 19/01/2026 | 1.220 | 3,353.000 | 10,000 | 10,000 | 1.220 | |||
| 16/01/2026 | 1.140 | 3,304.000 | 35,000 | 35,000 | 1.140 | |||
| 15/01/2026 | 1.150 | 3,300.000 | 0 | 30.285 | ||||
| 14/01/2026 | 1.170 | 3,321.000 | 20,000 | 20,000 | 1.150 | |||
| 13/01/2026 | 1.110 | 3,282.000 | 0 | 25.109 | ||||
| 12/01/2026 | 1.110 | 3,297.000 | 40,000 | 40,000 | 1.100 | |||
| 09/01/2026 | 0.940 | 3,204.000 | 20,000 | 20,000 | 0.940 | |||
| 08/01/2026 | 0.910 | 3,175.000 | 0 | 26.199 | ||||
| 07/01/2026 | 0.940 | 3,190.000 | 0 | 26.445 | ||||
| 06/01/2026 | 0.940 | 3,194.000 | 150,000 | 23.184 | 150,000 | 0.927 | ||
| 05/01/2026 | 0.870 | 3,168.000 | 150,000 | 150,000 | 0.863 | |||
| 02/01/2026 | 0.830 | 3,141.000 | 0 | 17.262 | ||||
| 31/12/2025 | 0.810 | 3,112.000 | 0 | 27.861 | ||||
| 30/12/2025 | 0.840 | 3,128.000 | 0 | 27.689 | ||||
| 29/12/2025 | 0.960 | 3,197.000 | 0 | 25.664 | ||||
| 24/12/2025 | 0.960 | 3,213.000 | 0 | |||||
| 23/12/2025 | 0.960 | 3,210.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
