16103 Ｓ金華泰六三購Ａ (認購證)
按盤價 
0.620 -0.030 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.650 | 3,011.000 | 0 | 24.468 | ||||
| 05/12/2025 | 0.650 | 3,026.000 | 0 | 20.323 | ||||
| 04/12/2025 | 0.640 | 3,002.000 | 0 | 24.352 | ||||
| 03/12/2025 | 0.660 | 3,011.000 | 0 | 24.852 | ||||
| 02/12/2025 | 0.670 | 3,019.000 | 0 | 23.990 | ||||
| 01/12/2025 | 0.680 | 3,043.000 | 75,000 | 19.269 | 75,000 | 0.689 | ||
| 28/11/2025 | 0.610 | 2,974.000 | 20,000 | 24.788 | 15,000 | 0.610 | ||
| 27/11/2025 | 0.580 | 2,978.000 | 0 | 20.313 | ||||
| 26/11/2025 | 0.580 | 2,976.000 | 0 | 20.579 | ||||
| 25/11/2025 | 0.580 | 2,956.000 | 50,000 | 23.720 | 50,000 | 0.580 | ||
| 24/11/2025 | 0.500 | 2,906.000 | 50,000 | 23.091 | 50,000 | 0.500 | ||
| 21/11/2025 | 0.480 | 2,885.000 | 0 | 23.662 | ||||
| 20/11/2025 | 0.520 | 2,905.000 | 0 | 24.615 | ||||
| 19/11/2025 | 0.530 | 2,930.000 | 50,000 | 21.760 | 50,000 | 0.530 | ||
| 18/11/2025 | 0.470 | 2,874.000 | 0 | 23.644 | ||||
| 17/11/2025 | 0.550 | 2,922.000 | 0 | 24.565 | ||||
| 14/11/2025 | 0.650 | 2,988.000 | 0 | 24.051 | ||||
| 13/11/2025 | 0.670 | 3,019.000 | 85,000 | 20.375 | 85,000 | 0.651 | ||
| 12/11/2025 | 0.590 | 2,945.000 | 5,000 | 24.402 | 5,000 | 0.590 | ||
| 11/11/2025 | 0.590 | 2,956.000 | 20,000 | 22.449 | 20,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
