16167 信光摩通六九購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.051 | 3.120 | 0 | 68.171 | ||||
| 12/05/2026 | 0.057 | 3.200 | 510,000 | 67.973 | 10,000 | 0.053 | 500,000 | 0.057 |
| 11/05/2026 | 0.053 | 3.130 | 1,100,000 | 68.621 | 40,000 | 0.053 | 1,050,000 | 0.054 |
| 08/05/2026 | 0.054 | 3.130 | 4,000,000 | 68.544 | 4,000,000 | 0.054 | ||
| 07/05/2026 | 0.055 | 3.160 | 0 | 67.420 | ||||
| 06/05/2026 | 0.045 | 3.010 | 80,000 | 67.706 | 40,000 | 0.045 | 40,000 | 0.043 |
| 05/05/2026 | 0.045 | 2.990 | 0 | 68.499 | ||||
| 04/05/2026 | 0.048 | 3.020 | 280,000 | 68.951 | 250,000 | 0.049 | 30,000 | 0.048 |
| 30/04/2026 | 0.039 | 2.860 | 220,000 | 69.090 | 220,000 | 0.040 | ||
| 29/04/2026 | 0.045 | 2.970 | 210,000 | 68.032 | 210,000 | 0.046 | ||
| 28/04/2026 | 0.041 | 2.900 | 210,000 | 68.222 | 210,000 | 0.041 | ||
| 27/04/2026 | 0.051 | 3.010 | 0 | 69.896 | ||||
| 24/04/2026 | 0.056 | 3.060 | 0 | 70.108 | ||||
| 23/04/2026 | 0.056 | 3.020 | 0 | 71.910 | ||||
| 22/04/2026 | 0.059 | 3.040 | 0 | 72.682 | ||||
| 21/04/2026 | 0.065 | 3.180 | 0 | 69.220 | ||||
| 20/04/2026 | 0.059 | 3.080 | 0 | 70.223 | ||||
| 17/04/2026 | 0.053 | 2.900 | 0 | 74.542 | ||||
| 16/04/2026 | 0.056 | 2.970 | 200,000 | 72.847 | 100,000 | 0.056 | 100,000 | 0.056 |
| 15/04/2026 | 0.052 | 2.910 | 0 | 72.852 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
