16190 信光瑞銀六九購Ａ (認購證)
按盤價 
0.081 -0.004 (-4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.085 | 3.120 | 400,000 | 91.835 | 200,000 | 0.087 | 200,000 | 0.088 |
| 12/05/2026 | 0.092 | 3.200 | 480,000 | 91.367 | 280,000 | 0.093 | 200,000 | 0.091 |
| 11/05/2026 | 0.087 | 3.130 | 300,000 | 91.960 | 170,000 | 0.088 | 130,000 | 0.087 |
| 08/05/2026 | 0.088 | 3.130 | 1,080,000 | 91.595 | 490,000 | 0.084 | 590,000 | 0.083 |
| 07/05/2026 | 0.091 | 3.160 | 2,800,000 | 91.427 | 1,490,000 | 0.089 | 1,310,000 | 0.090 |
| 06/05/2026 | 0.078 | 3.010 | 440,000 | 91.306 | 220,000 | 0.079 | 220,000 | 0.081 |
| 05/05/2026 | 0.078 | 2.990 | 480,000 | 92.200 | 200,000 | 0.075 | 280,000 | 0.075 |
| 04/05/2026 | 0.081 | 3.020 | 1,960,000 | 92.156 | 920,000 | 0.083 | 1,040,000 | 0.082 |
| 30/04/2026 | 0.070 | 2.860 | 20,000 | 92.524 | 10,000 | 0.074 | 10,000 | 0.077 |
| 29/04/2026 | 0.077 | 2.970 | 240,000 | 90.731 | 120,000 | 0.077 | 120,000 | 0.078 |
| 28/04/2026 | 0.073 | 2.900 | 0 | 91.705 | ||||
| 27/04/2026 | 0.084 | 3.010 | 600,000 | 92.511 | 300,000 | 0.086 | 300,000 | 0.087 |
| 24/04/2026 | 0.088 | 3.060 | 1,400,000 | 91.273 | 700,000 | 0.086 | 700,000 | 0.086 |
| 23/04/2026 | 0.086 | 3.020 | 840,000 | 91.998 | 420,000 | 0.085 | 420,000 | 0.085 |
| 22/04/2026 | 0.088 | 3.040 | 880,000 | 91.830 | 440,000 | 0.092 | 440,000 | 0.095 |
| 21/04/2026 | 0.101 | 3.180 | 2,280,000 | 91.581 | 1,140,000 | 0.102 | 1,140,000 | 0.101 |
| 20/04/2026 | 0.094 | 3.080 | 1,400,000 | 92.795 | 700,000 | 0.091 | 700,000 | 0.091 |
| 17/04/2026 | 0.078 | 2.900 | 1,040,000 | 91.865 | 520,000 | 0.078 | 520,000 | 0.078 |
| 16/04/2026 | 0.084 | 2.970 | 1,760,000 | 91.548 | 880,000 | 0.083 | 880,000 | 0.083 |
| 15/04/2026 | 0.080 | 2.910 | 680,000 | 92.051 | 380,000 | 0.082 | 300,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
