16200 友邦信證七二沽Ａ (認沽證)
按盤價 
0.096 +0.016 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.080 | 75.800 | 728,000 | 34.376 | 268,000 | 0.081 | 268,000 | 0.078 |
| 23/09/2026 | 0.083 | 75.350 | 592,000 | 34.162 | 248,000 | 0.079 | 248,000 | 0.081 |
| 22/09/2026 | 0.078 | 76.250 | 1,020,000 | 34.462 | 416,000 | 0.074 | 516,000 | 0.073 |
| 21/09/2026 | 0.071 | 77.350 | 2,052,000 | 34.564 | 928,000 | 0.074 | 1,028,000 | 0.074 |
| 18/09/2026 | 0.077 | 76.750 | 1,492,000 | 34.537 | 896,000 | 0.073 | 500,000 | 0.073 |
| 17/09/2026 | 0.074 | 77.350 | 2,300,000 | 34.682 | 1,952,000 | 0.080 | 292,000 | 0.077 |
| 16/09/2026 | 0.076 | 77.000 | 612,000 | 34.488 | 104,000 | 0.083 | 500,000 | 0.077 |
| 15/09/2026 | 0.081 | 76.050 | 5,992,000 | 34.015 | 2,152,000 | 0.084 | 3,348,000 | 0.082 |
| 14/09/2026 | 0.088 | 75.450 | 2,660,000 | 34.246 | 920,000 | 0.090 | 1,240,000 | 0.092 |
| 11/09/2026 | 0.091 | 75.050 | 44,684,000 | 33.897 | 21,888,000 | 0.095 | 21,712,000 | 0.095 |
| 10/09/2026 | 0.090 | 75.300 | 25,408,000 | 33.984 | 12,480,000 | 0.086 | 12,700,000 | 0.085 |
| 09/09/2026 | 0.079 | 76.950 | 35,992,000 | 34.261 | 17,996,000 | 0.080 | 17,996,000 | 0.081 |
| 08/09/2026 | 0.082 | 76.900 | 26,280,000 | 34.590 | 13,044,000 | 0.083 | 12,916,000 | 0.082 |
| 07/09/2026 | 0.082 | 77.100 | 26,228,000 | 34.743 | 12,892,000 | 0.081 | 13,020,000 | 0.081 |
| 04/09/2026 | 0.080 | 77.500 | 19,008,000 | 33.983 | 9,696,000 | 0.074 | 9,064,000 | 0.074 |
| 03/09/2026 | 0.082 | 76.761 | 15,432,000 | 33.967 | 7,220,000 | 0.082 | 8,212,000 | 0.082 |
| 02/09/2026 | 0.091 | 75.461 | 39,932,000 | 33.632 | 19,800,000 | 0.090 | 19,736,000 | 0.090 |
| 01/09/2026 | 0.092 | 75.411 | 13,864,000 | 33.593 | 6,736,000 | 0.096 | 6,848,000 | 0.096 |
| 31/08/2026 | 0.097 | 75.711 | 24,360,000 | 34.628 | 11,996,000 | 0.112 | 12,088,000 | 0.112 |
| 28/08/2026 | 0.100 | 74.961 | 14,716,000 | 33.834 | 7,452,000 | 0.096 | 7,264,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
