| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.146 | 1.130 | 0 | 74.037 | ||||
| 27/01/2026 | 0.146 | 1.120 | 0 | 78.666 | ||||
| 26/01/2026 | 0.155 | 1.130 | 0 | 79.237 | ||||
| 23/01/2026 | 0.173 | 1.170 | 0 | 66.582 | ||||
| 22/01/2026 | 0.121 | 1.070 | 0 | 78.226 | ||||
| 21/01/2026 | 0.124 | 1.060 | 0 | 83.939 | ||||
| 20/01/2026 | 0.126 | 1.060 | 0 | 84.290 | ||||
| 19/01/2026 | 0.134 | 1.080 | 0 | 80.204 | ||||
| 16/01/2026 | 0.137 | 1.080 | 0 | 79.354 | ||||
| 15/01/2026 | 0.137 | 1.080 | 0 | 78.402 | ||||
| 14/01/2026 | 0.137 | 1.080 | 0 | 77.479 | ||||
| 13/01/2026 | 0.137 | 1.070 | 0 | 80.731 | ||||
| 12/01/2026 | 0.146 | 1.090 | 5,000 | 77.567 | 5,000 | 0.146 | ||
| 09/01/2026 | 0.124 | 1.050 | 150,000 | 76.468 | 150,000 | 0.124 | ||
| 08/01/2026 | 0.189 | 1.140 | 0 | 81.009 | ||||
| 07/01/2026 | 0.206 | 1.180 | 0 | 72.616 | ||||
| 06/01/2026 | 0.193 | 1.160 | 0 | 72.909 | ||||
| 05/01/2026 | 0.175 | 1.130 | 0 | 74.008 | ||||
| 02/01/2026 | 0.164 | 1.110 | 0 | 73.349 | ||||
| 31/12/2025 | 0.154 | 1.060 | 0 | 84.891 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |