| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.022 | 22.740 | 0 | 120.660 | ||||
| 21/01/2026 | 0.022 | 22.180 | 0 | 114.745 | ||||
| 20/01/2026 | 0.022 | 21.520 | 0 | 108.198 | ||||
| 19/01/2026 | 0.022 | 21.900 | 0 | 109.190 | ||||
| 16/01/2026 | 0.022 | 21.800 | 0 | 103.767 | ||||
| 15/01/2026 | 0.022 | 22.200 | 0 | 104.939 | ||||
| 14/01/2026 | 0.022 | 21.660 | 0 | 100.025 | ||||
| 13/01/2026 | 0.022 | 21.480 | 0 | 97.557 | ||||
| 12/01/2026 | 0.022 | 20.940 | 0 | 92.742 | ||||
| 09/01/2026 | 0.022 | 20.940 | 0 | 89.398 | ||||
| 08/01/2026 | 0.022 | 20.680 | 0 | 86.681 | ||||
| 07/01/2026 | 0.022 | 20.660 | 0 | 85.572 | ||||
| 06/01/2026 | 0.022 | 21.300 | 0 | 88.607 | ||||
| 05/01/2026 | 0.022 | 21.140 | 0 | 86.674 | ||||
| 02/01/2026 | 0.017 | 21.860 | 0 | 83.832 | ||||
| 31/12/2025 | 0.017 | 21.300 | 0 | 79.123 | ||||
| 30/12/2025 | 0.017 | 21.460 | 0 | 79.266 | ||||
| 29/12/2025 | 0.017 | 20.640 | 0 | 73.967 | ||||
| 24/12/2025 | 0.017 | 20.600 | 0 | 70.533 | ||||
| 23/12/2025 | 0.017 | 20.560 | 0 | 69.745 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |