16483 小鵬國君七三購Ａ (認購證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.052 | 40.220 | 20,100,000 | 68.610 | 10,000,000 | 0.053 | 10,100,000 | 0.053 |
| 23/09/2026 | 0.054 | 40.400 | 20,235,000 | 68.919 | 10,035,000 | 0.058 | 10,200,000 | 0.058 |
| 22/09/2026 | 0.057 | 40.740 | 20,300,000 | 69.205 | 10,150,000 | 0.057 | 10,150,000 | 0.057 |
| 21/09/2026 | 0.057 | 40.500 | 20,000,000 | 69.748 | 10,000,000 | 0.061 | 10,000,000 | 0.061 |
| 18/09/2026 | 0.067 | 42.040 | 40,100,000 | 69.261 | 20,100,000 | 0.066 | 20,000,000 | 0.066 |
| 17/09/2026 | 0.062 | 41.180 | 20,050,000 | 69.303 | 10,000,000 | 0.056 | 10,050,000 | 0.056 |
| 16/09/2026 | 0.058 | 40.420 | 41,020,000 | 69.436 | 20,960,000 | 0.055 | 20,060,000 | 0.055 |
| 15/09/2026 | 0.060 | 40.380 | 40,000,000 | 70.387 | 20,000,000 | 0.065 | 20,000,000 | 0.065 |
| 14/09/2026 | 0.069 | 42.020 | 40,165,000 | 69.429 | 20,005,000 | 0.062 | 20,160,000 | 0.062 |
| 11/09/2026 | 0.067 | 41.340 | 40,910,000 | 69.996 | 20,005,000 | 0.060 | 20,905,000 | 0.060 |
| 10/09/2026 | 0.069 | 41.600 | 20,045,000 | 69.926 | 10,010,000 | 0.066 | 10,035,000 | 0.066 |
| 09/09/2026 | 0.075 | 42.300 | 40,000,000 | 70.305 | 20,000,000 | 0.077 | 20,000,000 | 0.077 |
| 08/09/2026 | 0.075 | 42.380 | 20,000,000 | 69.840 | 10,000,000 | 0.072 | 10,000,000 | 0.072 |
| 07/09/2026 | 0.075 | 42.000 | 40,255,000 | 70.852 | 20,000,000 | 0.080 | 20,255,000 | 0.080 |
| 04/09/2026 | 0.087 | 43.400 | 20,230,000 | 71.082 | 10,140,000 | 0.093 | 10,040,000 | 0.093 |
| 03/09/2026 | 0.084 | 42.800 | 40,480,000 | 71.511 | 20,175,000 | 0.086 | 20,305,000 | 0.086 |
| 02/09/2026 | 0.089 | 43.400 | 20,290,000 | 71.533 | 10,000,000 | 0.090 | 10,290,000 | 0.090 |
| 01/09/2026 | 0.099 | 44.440 | 20,210,000 | 72.164 | 10,105,000 | 0.099 | 10,105,000 | 0.099 |
| 31/08/2026 | 0.105 | 44.900 | 20,005,000 | 72.883 | 10,000,000 | 0.095 | 10,005,000 | 0.095 |
| 28/08/2026 | 0.104 | 44.820 | 20,010,000 | 72.131 | 10,010,000 | 0.101 | 10,000,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
