| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 22.740 | 0 | 104.668 | ||||
| 21/01/2026 | 0.010 | 22.180 | 0 | 99.355 | ||||
| 20/01/2026 | 0.010 | 21.520 | 0 | 93.459 | ||||
| 19/01/2026 | 0.010 | 21.900 | 0 | 94.448 | ||||
| 16/01/2026 | 0.010 | 21.800 | 0 | 89.724 | ||||
| 15/01/2026 | 0.010 | 22.200 | 0 | 90.874 | ||||
| 14/01/2026 | 0.010 | 21.660 | 0 | 86.447 | ||||
| 13/01/2026 | 0.010 | 21.480 | 0 | 84.261 | ||||
| 12/01/2026 | 0.010 | 20.940 | 0 | 79.925 | ||||
| 09/01/2026 | 0.010 | 20.940 | 0 | 77.043 | ||||
| 08/01/2026 | 0.010 | 20.680 | 0 | 74.616 | ||||
| 07/01/2026 | 0.010 | 20.660 | 0 | 73.656 | ||||
| 06/01/2026 | 0.010 | 21.300 | 0 | 76.476 | ||||
| 05/01/2026 | 0.010 | 21.140 | 0 | 74.758 | ||||
| 02/01/2026 | 0.010 | 21.860 | 5,000 | 76.263 | ||||
| 31/12/2025 | 0.010 | 21.300 | 0 | 71.884 | ||||
| 30/12/2025 | 0.010 | 21.460 | 0 | 72.045 | ||||
| 29/12/2025 | 0.010 | 20.640 | 0 | 67.080 | ||||
| 24/12/2025 | 0.010 | 20.600 | 0 | 63.960 | ||||
| 23/12/2025 | 0.011 | 20.560 | 0 | 64.304 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |