16609 騰訊摩通五乙購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.255 | 501.500 | 0 | 36.173 | ||||
| 25/02/2025 | 0.231 | 484.800 | 0 | 37.370 | ||||
| 24/02/2025 | 0.255 | 497.200 | 120,000 | 38.995 | 50,000 | 0.265 | 60,000 | 0.276 |
| 21/02/2025 | 0.280 | 517.000 | 100,000 | 35.473 | 100,000 | 0.275 | ||
| 20/02/2025 | 0.228 | 486.800 | 12,850,000 | 34.479 | 425,000 | 0.231 | 12,425,000 | 0.235 |
| 19/02/2025 | 0.255 | 497.800 | 0 | 38.181 | ||||
| 18/02/2025 | 0.260 | 503.500 | 0 | 36.491 | ||||
| 17/02/2025 | 0.243 | 493.600 | 5,000 | 36.047 | 5,000 | 0.260 | ||
| 14/02/2025 | 0.208 | 474.800 | 650,000 | 33.769 | 600,000 | 0.193 | ||
| 13/02/2025 | 0.158 | 442.000 | 5,000 | 33.290 | 5,000 | 0.162 | ||
| 12/02/2025 | 0.162 | 444.200 | 42,335,000 | 33.537 | 42,150,000 | 0.155 | 185,000 | 0.144 |
| 11/02/2025 | 0.137 | 427.400 | 5,000 | 32.732 | 5,000 | 0.150 | ||
| 10/02/2025 | 0.153 | 437.000 | 10,000 | 33.690 | 10,000 | 0.153 | ||
| 07/02/2025 | 0.139 | 428.200 | 20,000 | 32.791 | 10,000 | 0.140 | 10,000 | 0.144 |
| 06/02/2025 | 0.127 | 420.400 | 0 | 32.139 | ||||
| 05/02/2025 | 0.126 | 417.800 | 0 | 32.895 | ||||
| 04/02/2025 | 0.130 | 420.800 | 0 | 32.581 | ||||
| 03/02/2025 | 0.109 | 404.200 | 200,000 | 32.478 | 200,000 | 0.098 | ||
| 28/01/2025 | 0.106 | 401.200 | 720,000 | 32.304 | 200,000 | 0.107 | 520,000 | 0.109 |
| 27/01/2025 | 0.099 | 395.600 | 311,240,000 | 32.092 | 150,020,000 | 0.097 | 151,220,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
