16610 中芯花旗七四購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.045 | 63.150 | 524,000 | 60.974 | 288,000 | 0.044 | 188,000 | 0.042 |
| 10/09/2026 | 0.047 | 63.450 | 140,000 | 61.351 | 128,000 | 0.048 | ||
| 09/09/2026 | 0.054 | 65.000 | 92,000 | 62.029 | 80,000 | 0.057 | ||
| 08/09/2026 | 0.055 | 65.350 | 904,000 | 61.748 | 204,000 | 0.055 | 700,000 | 0.063 |
| 07/09/2026 | 0.073 | 68.300 | 16,000 | 64.478 | 8,000 | 0.073 | 8,000 | 0.074 |
| 04/09/2026 | 0.067 | 67.200 | 80,000 | 63.366 | 40,000 | 0.065 | 40,000 | 0.067 |
| 03/09/2026 | 0.072 | 68.050 | 272,000 | 63.857 | 136,000 | 0.074 | 136,000 | 0.074 |
| 02/09/2026 | 0.075 | 68.250 | 16,000 | 64.606 | 4,000 | 0.077 | 12,000 | 0.075 |
| 01/09/2026 | 0.083 | 68.850 | 8,000 | 66.697 | 4,000 | 0.087 | 4,000 | 0.087 |
| 31/08/2026 | 0.092 | 70.750 | 8,000 | 66.620 | 4,000 | 0.088 | 4,000 | 0.086 |
| 28/08/2026 | 0.092 | 70.150 | 0 | 67.238 | ||||
| 27/08/2026 | 0.097 | 71.300 | 16,000 | 66.874 | 8,000 | 0.097 | 8,000 | 0.097 |
| 26/08/2026 | 0.090 | 69.700 | 16,000 | 66.963 | 8,000 | 0.089 | 8,000 | 0.090 |
| 25/08/2026 | 0.084 | 67.850 | 1,132,000 | 67.811 | 556,000 | 0.079 | 556,000 | 0.077 |
| 24/08/2026 | 0.089 | 66.750 | 160,000 | 71.721 | 80,000 | 0.107 | 80,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
