16689 國海信證六四購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.033 | 13.510 | 1,248,000 | 63.873 | 1,248,000 | 0.034 | ||
| 25/03/2026 | 0.048 | 14.150 | 100,000 | 61.313 | 100,000 | 0.045 | ||
| 24/03/2026 | 0.043 | 13.860 | 0 | 62.741 | ||||
| 23/03/2026 | 0.043 | 13.700 | 0 | 64.892 | ||||
| 20/03/2026 | 0.066 | 14.270 | 0 | 65.487 | ||||
| 19/03/2026 | 0.067 | 14.320 | 0 | 64.233 | ||||
| 18/03/2026 | 0.077 | 14.510 | 0 | 65.028 | ||||
| 17/03/2026 | 0.085 | 14.690 | 0 | 64.680 | ||||
| 16/03/2026 | 0.070 | 14.300 | 0 | 63.960 | ||||
| 13/03/2026 | 0.064 | 14.100 | 2,000 | 62.402 | 2,000 | 0.063 | ||
| 12/03/2026 | 0.074 | 14.220 | 22,804,000 | 64.746 | 11,402,000 | 0.087 | 11,402,000 | 0.088 |
| 11/03/2026 | 0.097 | 14.850 | 94,384,000 | 62.984 | 47,192,000 | 0.101 | 47,192,000 | 0.101 |
| 10/03/2026 | 0.103 | 14.840 | 93,272,000 | 65.254 | 46,636,000 | 0.101 | 46,636,000 | 0.101 |
| 09/03/2026 | 0.096 | 14.620 | 61,480,000 | 65.742 | 30,240,000 | 0.088 | 31,240,000 | 0.088 |
| 06/03/2026 | 0.118 | 15.020 | 67,996,000 | 65.727 | 33,948,000 | 0.113 | 33,948,000 | 0.112 |
| 05/03/2026 | 0.108 | 14.720 | 1,872,000 | 66.691 | 936,000 | 0.105 | 936,000 | 0.104 |
| 04/03/2026 | 0.114 | 14.800 | 0 | 67.146 | ||||
| 03/03/2026 | 0.141 | 15.330 | 0 | 67.231 | ||||
| 02/03/2026 | 0.154 | 15.490 | 0 | 68.581 | ||||
| 27/02/2026 | 0.175 | 15.940 | 1,200,000 | 65.463 | 600,000 | 0.181 | 600,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
